Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Modular Wallet MOD | US$0,09521 | -11,80% | -2,12% | - | US$5.686,63 | - |
| 5352 |  Envoy ENV | US$0,002182 | -3,08% | 0,52% | - | US$5.643,22 | - |
| 5353 |  dexIRA DEX | US$0,001226 | -7,04% | 18,65% | - | US$5.556,21 | - |
| 5354 |  Run&Burn RBT | US$0,001401 | -10,78% | 110,74% | - | US$5.545,63 | - |
| 5355 |  AshSwap ASH | US$0,03010 | 0,40% | -2,31% | - | US$5.630,66 | - |
| 5356 |  BasketCoin BSKT | US$0,07066 | 6,42% | 12,03% | - | US$5.530,44 | - |
| 5357 |  X Social Network X-AI | US$0,0001782 | -0,41% | -75,52% | - | US$5.524,21 | - |
| 5358 |  Doren DRE | US$0,3338 | -17,22% | -33,32% | - | US$5.596,10 | - |
| 5359 |  Space Token SPACE | US$0,02317 | -0,49% | 1,17% | - | US$5.461,67 | - |
| 5360 |  LORDS LORDS | US$0,09898 | 2,19% | -5,11% | - | US$5.495,88 | - |
| 5361 |  Lets Go Brandon LETSGO | US$0,000000002883 | -9,57% | -11,72% | - | US$5.480,47 | - |
| 5362 |  Savant AI SAVANTAI | US$0,0001149 | 10,10% | -31,86% | - | US$5.478,50 | - |
| 5363 |  Hoichi HOICHI | US$0,000006631 | -3,48% | 0,11% | - | US$5.477,62 | - |
| 5364 |  HubGame HUB | US$0,0001113 | -18,93% | -47,07% | - | US$5.503,34 | - |
| 5365 |  Shanum SHAN | US$0,0006034 | 3,74% | -2,10% | - | US$5.457,34 | - |
| 5366 |  Smart World Union SWU | US$0,004604 | -2,10% | -2,07% | - | US$5.383,08 | - |
| 5367 |  Stone 0NE | US$0,000000007973 | -5,44% | -6,83% | - | US$5.447,45 | - |
| 5368 |  ETXInfinity ETX | US$0,00002140 | -0,46% | 7,01% | - | US$5.436,52 | - |
| 5369 |  Shelling SHL | US$0,000005361 | -2,04% | 3,19% | - | US$5.436,06 | - |
| 5370 |  Kayserispor Token KYSR | US$0,3162 | -4,01% | -3,37% | - | US$5.410,03 | - |
| 5371 |  PornVerse PVERSE | US$0,0007039 | 1,73% | 5,72% | - | US$5.502,65 | - |
| 5372 |  Ubeswap UBE | US$0,01954 | 4,19% | -10,65% | - | US$5.393,06 | - |
| 5373 |  FLUFFY TOKEN $FLUFFY | US$0,1448 | -16,44% | -60,48% | - | US$6.206,32 | - |
| 5374 |  Ara Blocks ARA | US$0,0007864 | 7,63% | -9,25% | - | US$5.369,56 | - |
| 5375 |  Loud Market LOUD | US$0,002702 | 3,88% | -9,95% | - | US$5.744,37 | - |
| 5376 |  Fuse Dollar FUSD | US$1,01 | 0,77% | 1,12% | - | US$5.333,56 | - |
| 5377 |  Rally (Solana) SRLY | US$0,01250 | -2,08% | -4,92% | - | US$6.202,57 | - |
| 5378 |  Fetch FETCH | US$0,00000006080 | -6,73% | -39,13% | - | US$5.515,60 | - |
| 5379 |  FoodChain Global FOOD | US$0,08874 | 7,33% | -41,63% | - | US$5.401,05 | - |
| 5380 |  Chives Coin XCC | US$0,0007746 | 0,29% | -10,68% | - | US$5.288,96 | - |
| 5381 |  zkLaunchpad ZKPAD | US$0,02214 | -0,67% | 0,00% | - | US$5.390,42 | - |
| 5382 |  The People's Coin PEEP$ | US$0,01017 | -4,74% | 39,67% | - | US$5.086,64 | - |
| 5383 |  PayBolt PAY | US$0,0006032 | -1,55% | -8,48% | - | US$5.239,07 | - |
| 5384 |  Kyber Network Crystal Legacy KNCL | US$0,7796 | -1,21% | 5,75% | - | US$5.191,87 | - |
| 5385 |  SORA Synthetic USD XSTUSD | US$0,9999 | 0,65% | -2,78% | - | US$5.203,37 | - |
| 5386 |  Ecoin Finance ECOIN | US$0,001063 | 0,94% | 3,12% | - | US$5.253,35 | - |
| 5387 |  BABİL TOKEN BABIL | US$0,3603 | 5,91% | 100,11% | - | US$5.175,96 | - |
| 5388 |  Barter BRTR | US$0,006856 | 21,81% | 307,18% | - | US$5.173,42 | - |
| 5389 |  Vigorus VIS | US$0,00007018 | -2,91% | -41,01% | - | US$5.144,83 | - |
| 5390 |  Empowa EMP | US$0,1612 | -2,40% | 4,74% | - | US$5.140,84 | - |
| 5391 |  Amazon Tokenized Stock Defichain DAMZN | US$66,33 | -0,52% | -6,51% | - | US$5.126,44 | - |
| 5392 |  Data Lake LAKE | US$0,01187 | 0,47% | 40,28% | - | US$5.118,90 | - |
| 5393 |  SincroniX SNX | US$0,0004971 | 2,92% | -17,64% | - | US$5.100,29 | - |
| 5394 |  Crypto Raiders RAIDER | US$0,02998 | -1,74% | -0,98% | - | US$4.926,40 | - |
| 5395 |  MetaBET MBET | US$0,01686 | -4,29% | -8,55% | - | US$5.067,91 | - |
| 5396 |  Bitci Racing Token BRACE | US$0,00004095 | 2,52% | 12,94% | - | US$5.032,72 | - |
| 5397 |  Void VOID | US$0,002703 | 71,21% | 85,78% | - | US$5.024,52 | - |
| 5398 |  XDoge Network XDOGE | US$0,000001642 | 1,19% | 2,37% | - | US$5.020,60 | - |
| 5399 |  Velocore VC | US$0,1540 | -29,79% | 0,00% | - | US$4.552,86 | - |
| 5400 |  Allbridge ABR | US$0,1916 | -1,80% | -0,65% | - | US$4.983,01 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.