Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Grom GR | US$0,004434 | -7,84% | -21,03% | - | US$3.719,39 | - |
| 5552 |  Meshswap Protocol MESH | US$0,05347 | -13,10% | 1,50% | - | US$3.716,45 | - |
| 5553 |  Wrapped Toncoin JTON | US$2,24 | -0,23% | 2,43% | - | US$3.713,44 | - |
| 5554 |  OdysseyWallet ODYS | US$0,000003648 | -20,62% | -48,85% | - | US$3.705,17 | - |
| 5555 |  Tom Coin TMC | US$0,000000000103 | 3,33% | 16,84% | - | US$3.702,34 | - |
| 5556 |  ShibariumAI SHIAI | US$0,07819 | -11,97% | -33,02% | - | US$3.698,01 | - |
| 5557 |  Astral AI ASTRAL | US$0,0006616 | -0,68% | -15,44% | - | US$3.677,60 | - |
| 5558 |  Summer SUMMER | US$0,005474 | -8,88% | 7,08% | - | US$3.771,02 | - |
| 5559 |  SavePlanetEarth SPE | US$0,006169 | 1,49% | 8,97% | - | US$3.650,48 | - |
| 5560 |  X7DAO X7DAO | US$0,02065 | 0,32% | -4,48% | - | US$3.649,08 | - |
| 5561 |  META ARENA META | US$0,02503 | -1,11% | 30,11% | - | US$3.626,92 | - |
| 5562 |  NIL Coin NIL | US$0,000003543 | -20,61% | 22,99% | - | US$3.713,24 | - |
| 5563 |  X7 Coin X7C | US$0,01061 | 4,98% | 12,83% | - | US$3.601,76 | - |
| 5564 |  DeFiato DFIAT | US$0,002829 | -9,22% | -11,72% | - | US$3.600,73 | - |
| 5565 |  CBFINU CBFINU | US$0,00000001213 | 6,10% | 7,31% | - | US$3.685,02 | - |
| 5566 |  CashZone CASHZ | US$0,0003803 | -0,31% | 42,56% | - | US$3.352,39 | - |
| 5567 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 1,50% | 9,19% | - | US$3.576,73 | - |
| 5568 |  Lina Network LINA | US$0,001247 | 0,91% | 49,15% | - | US$3.652,96 | - |
| 5569 |  TRIBE TRIBEX | US$0,002757 | -15,38% | -47,51% | - | US$3.550,24 | - |
| 5570 |  Autumn AUTUMN | US$0,004589 | -15,38% | 3,05% | - | US$3.608,62 | - |
| 5571 |  Facebook tokenized stock Bittrex FB | US$202,80 | -0,13% | 5,23% | - | US$3.548,23 | - |
| 5572 |  Bondly BOND | US$0,0005760 | -3,99% | 10,86% | - | US$3.544,66 | - |
| 5573 |  MITA MITA | US$0,004106 | 12,91% | 7,48% | - | US$3.576,89 | - |
| 5574 |  LinkCoin Token LKN | US$0,0001591 | 0,03% | 0,69% | - | US$3.562,31 | - |
| 5575 |  LOCKER Token LKT | US$0,001107 | -14,50% | -42,05% | - | US$3.533,47 | - |
| 5576 |  Cookies Protocol CP | US$0,000000004414 | 0,31% | 0,88% | - | US$3.530,65 | - |
| 5577 |  Score Token SCO | US$0,005830 | 41,63% | 51,52% | - | US$3.530,02 | - |
| 5578 |  GEODNET GEOD | US$0,02020 | -0,89% | -1,14% | - | US$3.517,41 | - |
| 5579 |  Wirtual WIRTUAL | US$0,01633 | -1,83% | -7,86% | - | US$3.502,18 | - |
| 5580 |  Lucky Block (V1) LBLOCK | US$0,00009511 | 0,78% | -5,66% | - | US$3.502,60 | - |
| 5581 |  Wrapped Star WSTR | US$3.221,36 | -1,29% | -2,46% | - | US$3.502,10 | - |
| 5582 |  dHealth DHP | US$0,003703 | -12,30% | 2,78% | - | US$3.493,34 | - |
| 5583 |  LordToken LTT | US$0,006597 | -3,21% | -0,66% | - | US$3.539,58 | - |
| 5584 |  Internet Money IM | US$0,00000008705 | -2,93% | 62,43% | - | US$3.375,01 | - |
| 5585 |  Universal Basic Income UBI | US$0,001605 | 1,66% | -19,07% | - | US$3.486,59 | - |
| 5586 |  Travel Care TRAVEL | US$0,0008963 | 11,99% | 15,45% | - | US$3.484,56 | - |
| 5587 |  Prometheus PRO | US$0,05873 | 4,75% | 4,12% | - | US$3.469,23 | - |
| 5588 |  Stargaze STARS | US$0,01660 | 0,64% | -5,06% | - | US$3.466,61 | - |
| 5589 |  AntNetworX ANTX | US$0,002914 | -11,44% | -36,25% | - | US$3.455,97 | - |
| 5590 |  CrowdSwap CROWD | US$0,05000 | 1,22% | 0,86% | - | US$3.455,82 | - |
| 5591 |  Garbi Protocol GRB | US$0,6033 | -5,17% | -10,75% | - | US$3.455,09 | - |
| 5592 |  dForce USD USX | US$0,9900 | -1,29% | -3,50% | - | US$3.445,38 | - |
| 5593 |  Amgen AMG | US$0,7817 | 0,03% | -0,98% | - | US$3.430,01 | - |
| 5594 |  Ape In Records AIR | US$0,001141 | -4,44% | -1,64% | - | US$3.427,34 | - |
| 5595 |  Winter WINTER | US$0,005315 | -14,01% | 1,46% | - | US$3.467,48 | - |
| 5596 |  SCROOGE SCROOGE | US$0,000000003588 | 4,88% | 19,04% | - | US$3.412,19 | - |
| 5597 |  Solcial SLCL | US$0,02150 | -3,00% | -18,32% | - | US$3.358,71 | - |
| 5598 |  MEVFree MEVFREE | US$0,007214 | -10,05% | -39,01% | - | US$3.389,69 | - |
| 5599 |  XERIUM XERM | US$0,01715 | -39,15% | -12,98% | - | US$3.387,81 | - |
| 5600 |  Compound Basic Attention Token CBAT | US$0,005798 | -0,63% | 0,45% | - | US$3.368,09 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.