Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Global AEX Token GAT | US$0,007506 | -0,50% | -1,91% | - | US$3.419,31 | - |
| 5602 |  TRONPAD TRONPAD | US$0,003137 | 5,29% | 2,39% | - | US$3.219,81 | - |
| 5603 |  Cogecoin COGE | US$0,00000002211 | -2,57% | -22,99% | - | US$3.360,23 | - |
| 5604 |  G999 G999 | US$0,002417 | 19,10% | -7,64% | - | US$3.356,29 | - |
| 5605 |  Old Bitcoin BC | US$0,007335 | -1,13% | -4,29% | - | US$3.355,78 | - |
| 5606 |  Shadowcats SHADOWCATS | US$0,1957 | 5,94% | -8,81% | - | US$3.355,24 | - |
| 5607 |  SoulSwap Finance SOUL | US$0,003434 | 0,40% | 1,45% | - | US$3.350,04 | - |
| 5608 |  Consensus Cell Network ECELL | US$0,004594 | -3,54% | 93,78% | - | US$3.327,06 | - |
| 5609 |  Humanoid AI HUMAI | US$0,002422 | 1,46% | 8,40% | - | US$3.347,07 | - |
| 5610 |  Dogens DOGENS | US$0,2948 | -4,46% | -3,52% | - | US$3.345,91 | - |
| 5611 |  Alpha Impact FOLO | US$0,003146 | 5,21% | 0,39% | - | US$3.333,23 | - |
| 5612 |  SolDoge SDOGE | US$0,00002192 | 1,26% | -17,30% | - | US$3.481,98 | - |
| 5613 |  Etherconnect ECC | US$0,0004249 | -1,59% | -2,30% | - | US$3.317,90 | - |
| 5614 |  Bark BARK | US$0,00005929 | -34,82% | 9,73% | - | US$3.303,56 | - |
| 5615 |  MetaSetGO MSGO | US$0,007246 | 7,78% | 1,68% | - | US$3.289,06 | - |
| 5616 |  Leve Invest LEVE | US$0,003188 | -0,78% | 21,99% | - | US$3.272,58 | - |
| 5617 |  LINKS Token LINKS | US$0,01051 | 0,19% | 1,87% | - | US$3.193,84 | - |
| 5618 |  BUILD BUILD | US$0,0002060 | 131,35% | 140,87% | - | US$3.222,21 | - |
| 5619 |  Tales of Xtalnia XTAL | US$0,04807 | -24,97% | -17,94% | - | US$3.215,10 | - |
| 5620 |  Dot Dot Finance DDD | US$0,001014 | -2,63% | 4,55% | - | US$3.196,45 | - |
| 5621 |  Dot Names DNS | US$0,0009790 | -12,70% | -22,27% | - | US$3.257,52 | - |
| 5622 |  Paladin PAL | US$0,2142 | -2,12% | 1,61% | - | US$3.197,93 | - |
| 5623 |  Glide Finance GLIDE | US$0,02249 | -0,53% | 24,22% | - | US$3.228,62 | - |
| 5624 |  YAM V1 YAM | US$0,2485 | 1,24% | 3,15% | - | US$3.200,90 | - |
| 5625 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$73,22 | 0,54% | -4,48% | - | US$3.194,77 | - |
| 5626 |  Aidi Finance (new) AIDI | US$0,001011 | 1,06% | 25,81% | - | US$3.189,63 | - |
| 5627 |  Dpad Finance DPAD | US$0,003306 | 1,46% | 0,62% | - | US$3.176,61 | - |
| 5628 |  Sivasspor Token SIV | US$0,3178 | 2,43% | 5,13% | - | US$3.173,70 | - |
| 5629 |  Solpad Finance SOLPAD | US$0,0001406 | 3,25% | 1,01% | - | US$3.172,13 | - |
| 5630 |  SokuSwap SOKU | US$0,002616 | -11,56% | 47,62% | - | US$3.171,62 | - |
| 5631 |  Electric Vehicle Direct Currency EVDC | US$0,00001243 | -3,72% | 0,11% | - | US$3.166,18 | - |
| 5632 |  KlayUniverse KUT | US$0,08278 | -0,83% | 43,08% | - | US$3.002,96 | - |
| 5633 |  Steam Exchange STEAMX | US$0,00005726 | 2,45% | 8,53% | - | US$3.159,63 | - |
| 5634 |  Viblos VIBLO | US$0,0001341 | -0,71% | -1,41% | - | US$3.149,10 | - |
| 5635 |  SHIBIC SHIBIC | US$0,00000004996 | 11,71% | 7,42% | - | US$3.287,60 | - |
| 5636 |  OneSwap DAO Token ONES | US$0,1520 | -0,26% | 0,35% | - | US$3.147,77 | - |
| 5637 |  Wrapped Staked HEC WSHEC | US$27,81 | 0,34% | 5,59% | - | US$3.126,99 | - |
| 5638 |  Techpay Coin TPC | US$0,0005777 | -10,66% | 5,25% | - | US$3.120,76 | - |
| 5639 |  Viddli MTY | US$0,0008630 | 5,31% | -26,41% | - | US$3.114,43 | - |
| 5640 |  Daikicoin DIC | US$0,002762 | -10,40% | -21,79% | - | US$3.104,93 | - |
| 5641 |  Ushi USHI | US$0,00006010 | 1,90% | 3,85% | - | US$3.549,28 | - |
| 5642 |  Dragon Crypto Argenti DCAR | US$0,06924 | -1,16% | -7,10% | - | US$3.099,76 | - |
| 5643 |  Neton NTO | US$0,00003503 | -2,75% | -51,36% | - | US$2.689,76 | - |
| 5644 |  Spring SPRING | US$0,006636 | -10,60% | 3,60% | - | US$3.179,84 | - |
| 5645 |  Fellaz FLZ | US$3,33 | 1,01% | -2,64% | - | US$3.058,90 | - |
| 5646 |  Communis COM | US$0,000000000010 | -4,91% | -4,13% | - | US$3.044,46 | - |
| 5647 |  Mintpad MINT | US$0,0001133 | 2,87% | -1,24% | - | US$3.043,27 | - |
| 5648 |  Comdex CMDX | US$0,05622 | 0,80% | 2,78% | - | US$3.033,61 | - |
| 5649 |  HatchyPocket HATCHY | US$0,003065 | 23,18% | 97,55% | - | US$3.029,82 | - |
| 5650 |  Howl City HWL | US$0,00004954 | -15,60% | -24,18% | - | US$3.029,21 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.