Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 1,77% | -40,42% | - | US$2.367,44 | - |
| 5752 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001811 | -6,13% | 30,06% | - | US$2.384,62 | - |
| 5753 |  Doge-TV $DGTV | US$0,03725 | -2,74% | 2,51% | - | US$2.383,94 | - |
| 5754 |  Kineko KNK | US$0,3508 | -0,27% | -1,99% | - | US$2.387,71 | - |
| 5755 |  MBD Financials MBD | US$0,00001682 | -13,33% | -5,77% | - | US$2.375,94 | - |
| 5756 |  CoinMerge OS CMOS | US$0,0002375 | -1,27% | -5,34% | - | US$2.362,42 | - |
| 5757 |  Pig Inu PIGINU | US$0,00004024 | 0,81% | 0,00% | - | US$2.359,49 | - |
| 5758 |  MAD Bucks MAD | US$0,05222 | -1,95% | 2,14% | - | US$2.356,04 | - |
| 5759 |  MilkshakeSwap Milk | US$0,07662 | -2,02% | -1,29% | - | US$2.341,86 | - |
| 5760 |  Lifty LQT | US$0,01516 | 3,92% | 4,78% | - | US$2.339,06 | - |
| 5761 |  DELOT.IO DELOT | US$0,0003998 | 4,96% | 7,73% | - | US$2.378,66 | - |
| 5762 |  Optimus OPTCM | US$0,004313 | -12,13% | -30,16% | - | US$2.331,03 | - |
| 5763 |  Hokkaido Inu HOKA | US$0,000000000001 | -10,65% | -58,46% | - | US$2.328,70 | - |
| 5764 |  Apollo Crypto DAO APOLLO | US$0,000008544 | -0,71% | -2,03% | - | US$2.316,81 | - |
| 5765 |  Thought THT | US$0,006385 | -6,36% | 11,60% | - | US$2.313,57 | - |
| 5766 |  Shibaken Finance SHIBAKEN | US$0,000000000094 | -0,61% | 140,60% | - | US$2.302,66 | - |
| 5767 |  Yorkie Doge YDOGE | US$0,0000006212 | -21,16% | 0,00% | - | US$2.266,04 | - |
| 5768 |  Hongkong HK | US$0,02313 | -3,81% | 0,46% | - | US$2.264,99 | - |
| 5769 |  Kassandra KACY | US$0,1840 | 3,25% | 11,40% | - | US$2.259,46 | - |
| 5770 |  Stilton STILT | US$0,0000001246 | -0,83% | -3,92% | - | US$2.259,27 | - |
| 5771 |  ShibKiller SHIBKILLER | US$0,000000000179 | 1,05% | 8,76% | - | US$2.258,01 | - |
| 5772 |  CURE Token CURE | US$0,0007353 | 17,53% | 25,52% | - | US$2.247,92 | - |
| 5773 |  Lumiii LUMIII | US$0,0002687 | -44,15% | -24,76% | - | US$2.556,33 | - |
| 5774 |  Okaleido OKA | US$0,01101 | -6,75% | -8,28% | - | US$2.175,46 | - |
| 5775 |  BR34P BR34P | US$37,36 | 1,54% | 8,93% | - | US$2.206,02 | - |
| 5776 |  BTS Chain BTSC | US$0,02501 | 16,21% | 10,89% | - | US$2.222,36 | - |
| 5777 |  tBTC TBTC | US$30.354,62 | 1,92% | 6,15% | - | US$2.220,21 | - |
| 5778 |  Ninneko (Mata) MATA | US$0,00008432 | -6,54% | -13,35% | - | US$2.220,90 | - |
| 5779 |  MESSIER M87 | US$0,000001299 | 1,91% | 3,91% | - | US$2.215,44 | - |
| 5780 |  LoungeM LZM | US$0,1028 | -3,91% | 19,26% | - | US$2.196,45 | - |
| 5781 |  Daisy Launch Pad DAISY | US$0,4688 | 1,00% | -1,26% | - | US$2.193,19 | - |
| 5782 |  Serum SER SER | US$0,001143 | -2,34% | 0,22% | - | US$2.186,64 | - |
| 5783 |  Kennel Locker KENNEL | US$0,0000007078 | 3,98% | -73,77% | - | US$2.182,79 | - |
| 5784 |  Vege Token VEGE | US$0,2634 | 1,40% | -19,25% | - | US$2.173,37 | - |
| 5785 |  MetaniaGames METANIA | US$0,002445 | -1,66% | -6,66% | - | US$2.178,33 | - |
| 5786 |  MotoDrace MOTODRACE | US$0,00003385 | -12,37% | 0,00% | - | US$2.172,52 | - |
| 5787 |  GOAL token GOAL | US$0,02322 | 4,53% | -10,72% | - | US$2.170,19 | - |
| 5788 |  Cub Finance CUB | US$0,01509 | 1,68% | -1,15% | - | US$2.167,51 | - |
| 5789 |  Arbidoge ADOGE | US$0,00000007996 | -1,55% | -7,17% | - | US$2.136,47 | - |
| 5790 |  AnchorSwap ANCHOR | US$0,002496 | -4,29% | -8,31% | - | US$2.165,62 | - |
| 5791 |  AtomPad ATPAD | US$0,01188 | -7,61% | -9,92% | - | US$2.164,00 | - |
| 5792 |  Auditchain AUDT | US$0,02219 | 6,78% | 6,33% | - | US$2.160,12 | - |
| 5793 |  Shorter Finance IPISTR | US$0,08903 | 5,21% | 5,12% | - | US$2.155,00 | - |
| 5794 |  Delta DELTA | US$1,24 | -1,09% | 0,67% | - | US$2.154,88 | - |
| 5795 |  Green Block Token GBT | US$0,01262 | -0,29% | 3,63% | - | US$2.117,94 | - |
| 5796 |  Nusa NUSA | US$12,68 | 0,67% | 2,17% | - | US$2.143,16 | - |
| 5797 |  InteractWith INTER | US$0,04026 | 2,64% | -8,85% | - | US$2.180,26 | - |
| 5798 |  Libero Financial LIBERO | US$0,000004073 | 0,54% | -6,40% | - | US$2.140,09 | - |
| 5799 |  Deepwaters WTR | US$0,02441 | -4,01% | -28,17% | - | US$2.132,65 | - |
| 5800 |  Tao Te Ching TTC | US$18,97 | 0,63% | -7,35% | - | US$2.129,49 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.