Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Colony Avalanche Index CAI | US$151,43 | 1,83% | 4,70% | - | US$1.903,34 | - |
| 5852 |  UpStableToken USTX | US$0,01824 | 0,21% | -1,69% | - | US$1.957,33 | - |
| 5853 |  Wallet VPN WVPN | US$0,03927 | -3,36% | -3,36% | - | US$1.895,92 | - |
| 5854 |  PolkaFantasy XP | US$0,06023 | 0,94% | -12,37% | - | US$1.892,05 | - |
| 5855 |  FIFA-Laeeb LAEEB | US$0,000000000047 | -14,91% | -15,68% | - | US$1.889,45 | - |
| 5856 |  LOGOS LOG | US$0,03903 | 11,46% | -33,86% | - | US$1.934,44 | - |
| 5857 |  MOVE Network MOVD | US$0,0003293 | -8,59% | -15,38% | - | US$1.885,63 | - |
| 5858 |  Equilibrium EDX | US$0,001281 | -2,11% | 4,00% | - | US$1.866,06 | - |
| 5859 |  altFINS AFINS | US$0,2014 | 0,38% | -1,41% | - | US$1.864,40 | - |
| 5860 |  ISTARDUST ISDT | US$0,0002104 | -0,74% | -7,96% | - | US$1.859,87 | - |
| 5861 |  Lux King Tech LKT | US$0,2978 | -14,35% | 19,59% | - | US$1.910,92 | - |
| 5862 |  Titi Financial TITI | US$0,000000000401 | 1,73% | 10,93% | - | US$1.898,64 | - |
| 5863 |  Turtles Token TRTLS | US$0,04882 | -3,57% | 18,47% | - | US$1.837,02 | - |
| 5864 |  FTX Users' Debt FUD | US$10,27 | -3,50% | -12,88% | - | US$1.801,97 | - |
| 5865 |  POLYSPORTS PS1 | US$0,001547 | -3,27% | -27,00% | - | US$1.837,85 | - |
| 5866 |  ParagonsDAO PDT | US$0,09529 | 0,09% | 1,45% | - | US$1.830,15 | - |
| 5867 |  Anypad APAD | US$0,0008570 | -5,16% | -6,53% | - | US$1.826,16 | - |
| 5868 |  Matrix Labs MATRIX | US$0,001102 | -42,50% | -60,21% | - | US$1.819,41 | - |
| 5869 |  MetaQ METAQ | US$0,1186 | -1,14% | 1,34% | - | US$1.816,47 | - |
| 5870 |  Vention VENTION | US$0,0005478 | -1,73% | -1,93% | - | US$1.801,51 | - |
| 5871 |  Immutable DARA | US$0,01156 | 1,78% | 10,52% | - | US$1.798,84 | - |
| 5872 |  Trade Tech AI TTAI | US$0,003392 | 0,91% | 31,89% | - | US$1.784,69 | - |
| 5873 |  WEDEX TOKEN V2 DEX | US$0,003150 | 0,31% | 9,39% | - | US$1.784,16 | - |
| 5874 |  Pollen Coin PCN | US$0,04100 | 0,00% | 0,00% | - | US$1.779,46 | - |
| 5875 |  Shiba Floki Inu FLOKI | US$0,000000000164 | -5,29% | -15,08% | - | US$1.778,93 | - |
| 5876 |  KabosuCEO KCEO | US$0,00001867 | 33,57% | 35,59% | - | US$1.792,56 | - |
| 5877 |  MetaCity MTC | US$0,07102 | -12,23% | -40,82% | - | US$1.563,22 | - |
| 5878 |  StellaSwap STELLA | US$0,05583 | 0,35% | -20,01% | - | US$1.749,19 | - |
| 5879 |  Bitcointry Token BTTY | US$0,0004153 | 11,83% | -13,18% | - | US$1.904,24 | - |
| 5880 |  CryptoJetski CJET | US$0,0003704 | 0,80% | 4,71% | - | US$1.759,81 | - |
| 5881 |  Relay Token RELAY | US$0,7998 | 8,07% | -8,29% | - | US$2.138,09 | - |
| 5882 |  DeVolution DEVO | US$0,002956 | -5,72% | 42,37% | - | US$1.744,52 | - |
| 5883 |  Hummus HUM | US$0,05828 | -10,88% | -1,59% | - | US$1.731,71 | - |
| 5884 |  Ratscoin RATS | US$0,000000000249 | -3,45% | 0,97% | - | US$1.740,53 | - |
| 5885 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003505 | -9,79% | 12,19% | - | US$1.762,63 | - |
| 5886 |  MaidSafeCoin EMAID | US$0,1836 | 2,14% | 11,90% | - | US$1.717,91 | - |
| 5887 |  Banana BANANA | US$0,4201 | -7,49% | 3,71% | - | US$1.716,70 | - |
| 5888 |  Sacred Tails ST | US$0,0006730 | 3,37% | 0,53% | - | US$1.716,10 | - |
| 5889 |  Desmos DSM | US$0,03918 | -0,11% | 4,74% | - | US$1.709,12 | - |
| 5890 |  Ambra AMBR | US$0,2686 | 1,08% | 10,17% | - | US$1.708,87 | - |
| 5891 |  BlockAura TBAC | US$1,49 | 4,34% | 0,64% | - | US$1.704,99 | - |
| 5892 |  Lulu Market LUCK | US$0,00009448 | 2,22% | 2,13% | - | US$1.692,34 | - |
| 5893 |  Shihtzu Exchange STZU | US$0,000000005344 | 5,56% | -2,68% | - | US$1.688,01 | - |
| 5894 |  Gangs Rabbit RABBIT | US$0,00005066 | -8,46% | -72,95% | - | US$1.680,96 | - |
| 5895 |  Erzurumspor Token ERZ | US$0,1534 | -0,41% | 5,34% | - | US$1.685,71 | - |
| 5896 |  Moonfarm Finance MFO | US$0,007059 | 5,64% | 12,38% | - | US$1.678,93 | - |
| 5897 |  ALBEDO ALBEDO | US$0,00003743 | 0,76% | 2,78% | - | US$1.673,70 | - |
| 5898 |  KuSwap KUS | US$0,01696 | 1,63% | 3,64% | - | US$1.658,61 | - |
| 5899 |  ShibaCorgi SHICO | US$0,000000000000 | -0,79% | -0,81% | - | US$1.668,27 | - |
| 5900 |  ERON ERON | US$0,000003703 | -23,21% | -47,04% | - | US$1.691,80 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.