Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Mechanium MECHA | US$0,1631 | -1,04% | -1,03% | - | US$3.026,90 | - |
| 5652 |  TEN TENFI | US$0,009399 | 1,05% | -6,26% | - | US$3.025,73 | - |
| 5653 |  Dotlab DTL | US$0,1802 | -9,09% | -16,86% | - | US$3.004,98 | - |
| 5654 |  CZodiac Farming Token CZF | US$0,000000002229 | 151,76% | 198,36% | - | US$2.999,76 | - |
| 5655 |  Atlas Aggregator ATA | US$0,005859 | 1,53% | -1,63% | - | US$2.981,79 | - |
| 5656 |  Octus Bridge BRIDGE | US$1,07 | 1,83% | -10,07% | - | US$2.965,60 | - |
| 5657 |  BlockchainSpace GUILD | US$0,008163 | -0,26% | -9,13% | - | US$2.963,37 | - |
| 5658 |  Tor Wallet TOR | US$0,04303 | -2,52% | -19,38% | - | US$2.957,89 | - |
| 5659 |  OB Token OBT | US$0,03191 | 1,85% | 5,84% | - | US$2.957,84 | - |
| 5660 |  WEB5 Inu WEB5 | US$0,000000000550 | 0,26% | -16,03% | - | US$2.951,21 | - |
| 5661 |  Tradix TX | US$0,01406 | 3,48% | 17,66% | - | US$2.948,72 | - |
| 5662 |  Lean Management Token LEAN | US$0,1839 | 4,94% | 0,53% | - | US$2.944,80 | - |
| 5663 |  Sports 2K75 S2K | US$0,000000004941 | -3,20% | 4,03% | - | US$3.020,55 | - |
| 5664 |  Welups Blockchain WELUPS | US$0,000004467 | -5,01% | -22,12% | - | US$2.947,67 | - |
| 5665 |  Growth DeFi xGRO | US$0,5052 | 1,41% | 3,17% | - | US$2.930,92 | - |
| 5666 |  TRUTH SEEKERS TRUTH | US$0,1216 | 3,18% | 19,83% | - | US$2.919,90 | - |
| 5667 |  InnitfortheTECH INNIT | US$0,00003447 | -14,10% | -9,10% | - | US$2.906,30 | - |
| 5668 |  RimsofLegend ROL | US$0,0002752 | 3,41% | -89,41% | - | US$2.905,36 | - |
| 5669 |  Shih Tzu SHIH | US$0,000000000376 | -11,40% | -10,36% | - | US$2.899,68 | - |
| 5670 |  Mineable MNB | US$0,01123 | -5,62% | 2,65% | - | US$2.898,81 | - |
| 5671 |  Bone BONE | US$0,01701 | -2,27% | 3,72% | - | US$2.890,33 | - |
| 5672 |  KEYS KEYS | US$0,002530 | -2,89% | -7,13% | - | US$2.888,30 | - |
| 5673 |  Skull Order SKULL | US$1,44 | -0,09% | -21,06% | - | US$2.864,52 | - |
| 5674 |  Wine Shares WINE | US$2,05 | 11,18% | -1,64% | - | US$2.872,53 | - |
| 5675 |  MonoMoney MONO | US$0,002475 | 2,98% | 1,17% | - | US$2.868,23 | - |
| 5676 |  Bogged BOG | US$0,06172 | 1,69% | 1,69% | - | US$2.853,10 | - |
| 5677 |  UCO Network UCOIL | US$0,06213 | -4,69% | -29,33% | - | US$2.851,87 | - |
| 5678 |  Bubble DeFi BUB | US$0,001576 | -9,34% | 0,00% | - | US$2.839,21 | - |
| 5679 |  bitcastle CASTLE | US$0,0003456 | -3,63% | -4,17% | - | US$2.886,26 | - |
| 5680 |  Kapital DAO KAP | US$0,1313 | 0,89% | 1,51% | - | US$2.831,68 | - |
| 5681 |  Meta META | US$0,0000002071 | -6,77% | -15,77% | - | US$2.830,92 | - |
| 5682 |  GhostMarket GM | US$0,01750 | -3,38% | 3,90% | - | US$2.813,80 | - |
| 5683 |  The Parallel PRL | US$0,002798 | 5,07% | 2,47% | - | US$2.812,96 | - |
| 5684 |  Baby Floki Inu BABYFLOKI | US$0,000000007894 | 28,19% | -36,11% | - | US$3.151,50 | - |
| 5685 |  Space Corsair Key SCK | US$0,01854 | -7,00% | -25,58% | - | US$2.803,92 | - |
| 5686 |  Cronos ID CROID | US$0,08501 | -2,37% | -5,71% | - | US$2.785,89 | - |
| 5687 |  Kang3n KANG3N | US$0,009599 | -2,02% | 0,00% | - | US$2.805,81 | - |
| 5688 |  Protocol Zero ZRO | US$0,000004609 | 1,23% | 10,56% | - | US$2.792,06 | - |
| 5689 |  DSquared Governance Token DSQ | US$25,59 | -4,64% | 0,26% | - | US$2.781,59 | - |
| 5690 |  DeXit Network DXT | US$0,00009141 | -11,85% | -21,62% | - | US$2.771,49 | - |
| 5691 |  Shibarium Pad $SHIBP | US$0,1564 | -8,04% | -24,56% | - | US$2.760,45 | - |
| 5692 |  Cake Monster MONSTA | US$0,001169 | 0,63% | -3,95% | - | US$2.758,75 | - |
| 5693 |  Halloween Floki FLOH | US$0,00000007136 | 4,73% | -3,85% | - | US$2.820,62 | - |
| 5694 |  Affinity AFNTY | US$0,000002870 | 0,39% | -3,92% | - | US$2.750,85 | - |
| 5695 |  Twoge Inu TWOGE | US$0,000000000338 | -2,19% | -5,81% | - | US$2.732,68 | - |
| 5696 |  Decentralized Community Investment Protocol DCIP | US$0,000000001890 | -0,39% | -0,48% | - | US$2.725,42 | - |
| 5697 |  Pi INU PINU | US$0,0000003680 | -2,86% | -6,81% | - | US$2.704,82 | - |
| 5698 |  Algomint GOBTC | US$29.905,95 | 0,57% | 7,59% | - | US$2.699,02 | - |
| 5699 |  Homie Wars HOMIECOIN | US$0,00001512 | -0,57% | -9,29% | - | US$2.695,65 | - |
| 5700 |  Idle Ninja Online NINKY | US$0,0002700 | 2,91% | 9,49% | - | US$2.689,49 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.