Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Tag Protocol TAG | US$0,007511 | 1,08% | -4,68% | - | US$2.694,59 | - |
| 5702 |  Tranquil Staked ONE STONE | US$0,02619 | -5,46% | -4,85% | - | US$2.693,40 | - |
| 5703 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$81,91 | 0,40% | -6,35% | - | US$2.687,45 | - |
| 5704 |  Safe Energy EnergyX | US$0,000000001252 | 164,29% | 220,30% | - | US$2.685,93 | - |
| 5705 |  Litecoin TRC20 LTCT | US$94,81 | 2,01% | 4,40% | - | US$2.674,86 | - |
| 5706 |  Crypto Chip Token BVC | US$0,0004656 | 1,11% | -5,28% | - | US$2.777,16 | - |
| 5707 |  LeisurePay LPY | US$0,0007807 | 0,03% | 56,09% | - | US$2.654,38 | - |
| 5708 |  Balıkesirspor Token BLKS | US$0,1934 | -5,64% | 2,96% | - | US$2.653,43 | - |
| 5709 |  StarkMeta SMETA | US$0,0009208 | -6,76% | -5,88% | - | US$2.643,73 | - |
| 5710 |  iinjaz (new) IJZ | US$0,01223 | 6,20% | -6,81% | - | US$2.640,12 | - |
| 5711 |  Sincere Doge SDOGE | US$0,000000000002 | -3,34% | -0,37% | - | US$2.633,41 | - |
| 5712 |  Antalyaspor Token AKREP | US$0,2861 | 1,21% | 0,37% | - | US$2.626,27 | - |
| 5713 |  Definder Network DNT | US$0,1067 | 2,17% | -21,67% | - | US$2.611,54 | - |
| 5714 |  BLOKPAD BPAD | US$0,001301 | -1,21% | 7,50% | - | US$2.607,26 | - |
| 5715 |  BitBase Token BTBS | US$0,1747 | -0,86% | 4,86% | - | US$2.583,02 | - |
| 5716 |  CoinScan SCAN | US$0,004561 | -1,36% | 9,91% | - | US$2.580,34 | - |
| 5717 |  CSP DAO NEBO | US$2,59 | 6,24% | 9,06% | - | US$2.566,28 | - |
| 5718 |  HITOP HITOP | US$0,0001341 | 0,25% | 0,28% | - | US$2.561,45 | - |
| 5719 |  Artizen ATNT | US$0,002153 | -32,17% | -13,91% | - | US$2.519,29 | - |
| 5720 |  Imperium Empires IME | US$0,0002072 | 0,07% | -5,42% | - | US$2.760,67 | - |
| 5721 |  TSANGNYON HERUKA TSANGNYON | US$0,002267 | -8,19% | -14,99% | - | US$2.549,58 | - |
| 5722 |  Bankless DAO BANK | US$0,006851 | -1,60% | -2,64% | - | US$2.549,46 | - |
| 5723 |  Frog Ceo FROGCEO | US$0,000000000003 | 3,29% | -32,10% | - | US$2.548,14 | - |
| 5724 |  ShibWallet SWT | US$0,04977 | -7,28% | -11,59% | - | US$2.546,30 | - |
| 5725 |  PayAccept PAYT | US$0,1506 | 2,04% | 7,36% | - | US$2.540,94 | - |
| 5726 |  COLLARSWAP COLLAR | US$0,00000002806 | 0,64% | 0,74% | - | US$2.571,79 | - |
| 5727 |  NewB.Farm NEWB | US$3,20 | 1,37% | 2,94% | - | US$2.530,76 | - |
| 5728 |  Arbitrum Pad ARBPAD | US$0,0008084 | -2,47% | -31,55% | - | US$2.477,78 | - |
| 5729 |  Battle Saga BTL | US$0,001356 | -1,01% | -6,19% | - | US$2.529,90 | - |
| 5730 |  Vulture Peak VPK | US$0,02594 | -0,19% | 0,12% | - | US$2.528,73 | - |
| 5731 |  Panda Cash PCASH | US$0,000000001709 | -35,18% | -70,83% | - | US$2.660,31 | - |
| 5732 |  CoinField Coin CFC | US$0,2532 | 0,08% | -0,89% | - | US$2.523,43 | - |
| 5733 |  Gold Guaranteed Coin Mining GGCM | US$0,07513 | 1,13% | 4,99% | - | US$2.520,97 | - |
| 5734 |  Salmonation SUI | US$0,01059 | 1,78% | 2,33% | - | US$2.519,11 | - |
| 5735 |  MsgSender MSG | US$0,08590 | 2,49% | 8,14% | - | US$2.497,62 | - |
| 5736 |  Crosschain IOTX CIOTX | US$0,02860 | 0,43% | -5,71% | - | US$2.490,80 | - |
| 5737 |  Gold Cash GOLD | US$0,3403 | 0,03% | -27,62% | - | US$2.462,05 | - |
| 5738 |  TemplarDAO TEM | US$1,78 | 2,60% | 6,26% | - | US$2.465,12 | - |
| 5739 |  Kingdom KNDM | US$0,0000008429 | -6,61% | -26,44% | - | US$2.464,55 | - |
| 5740 |  MELEGA MARCO | US$0,4003 | 4,57% | 17,86% | - | US$2.435,81 | - |
| 5741 |  iCommunity Labs ICOM | US$0,02210 | -0,70% | -1,84% | - | US$2.450,02 | - |
| 5742 |  ABCMETA META | US$0,00002550 | -4,49% | 37,70% | - | US$2.453,79 | - |
| 5743 |  Blue Baikal BBC | US$0,000006359 | -0,28% | 0,79% | - | US$2.422,71 | - |
| 5744 |  Nimbus NBU | US$0,0006686 | -5,88% | -10,81% | - | US$2.412,83 | - |
| 5745 |  Pizza Game PIZZA | US$0,0001054 | -3,21% | 0,55% | - | US$2.405,92 | - |
| 5746 |  Solidray (new) SRT | US$0,00009724 | -0,96% | 22,07% | - | US$2.335,08 | - |
| 5747 |  BlockVerse BLOCK | US$0,01388 | -8,73% | -13,85% | - | US$2.402,12 | - |
| 5748 |  Baby Samo Coin BABY | US$0,00002257 | -12,05% | -11,94% | - | US$2.414,83 | - |
| 5749 |  IOEX IOEX | US$0,006688 | 3,90% | -36,13% | - | US$2.397,10 | - |
| 5750 |  WardenSwap WAD | US$0,01316 | 0,99% | 1,61% | - | US$2.391,70 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.