Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Derify Protocol DRF | US$0,1503 | 0,25% | -9,76% | - | US$68,47 | - |
| 7152 |  Widi Soul WSO | US$0,0001225 | -0,54% | 2,26% | - | US$68,35 | - |
| 7153 |  SOL Flowers FLWR | US$0,0009757 | -7,02% | -21,05% | - | US$68,33 | - |
| 7154 |  Himalayan Cat Coin HIMA | US$0,0000008152 | 50,06% | 25,33% | - | US$68,21 | - |
| 7155 |  Flits FLS | US$0,01614 | -12,08% | -20,48% | - | US$67,51 | - |
| 7156 |  Totem CTZN | US$0,0001731 | -63,31% | -63,30% | - | US$67,30 | - |
| 7157 |  Scrap SCRAP | US$0,06756 | -0,17% | -2,58% | - | US$66,73 | - |
| 7158 |  Playground PLAYA | US$0,00001989 | 19,06% | 17,48% | - | US$66,61 | - |
| 7159 |  MetaZilla MZ | US$0,000000000000 | 2,82% | 4,29% | - | US$66,52 | - |
| 7160 |  GOLDEN REGENT INVESTMENT GRI | US$0,0007216 | 1,66% | 2,91% | - | US$66,10 | - |
| 7161 |  Rocket Raccoon ROC | US$0,0001912 | 1,65% | 4,02% | - | US$66,01 | - |
| 7162 |  BAO BAO | US$0,000000000022 | 1,99% | 13,04% | - | US$65,98 | - |
| 7163 |  GO HAYYA HAYYA | US$0,000000005519 | -29,46% | 8,62% | - | US$65,84 | - |
| 7164 |  StaySAFU SAFU | US$4,30 | 1,23% | 4,28% | - | US$65,76 | - |
| 7165 |  Membrana MBN | US$0,0001456 | 12,56% | 26,69% | - | US$65,60 | - |
| 7166 |  ChikinCoin CKC | US$0,00004636 | 0,38% | 0,96% | - | US$65,50 | - |
| 7167 |  PocketRocket POCROC | US$0,000000000023 | -13,56% | -10,07% | - | US$65,31 | - |
| 7168 |  Aquari AQUARI | US$0,0000006283 | 0,83% | 2,23% | - | US$65,20 | - |
| 7169 |  Bitcoin Metaverse BITMETA | US$0,000007151 | -11,73% | 1,32% | - | US$65,18 | - |
| 7170 |  Wanaka Farm WAIRERE Token WAI | US$0,0001667 | -0,30% | -2,35% | - | US$65,16 | - |
| 7171 |  Suteku SUTEKU | US$0,000004468 | -12,27% | 1,72% | - | US$64,86 | - |
| 7172 |  Blockton BTON | US$9,51 | 0,03% | -4,95% | - | US$64,80 | - |
| 7173 |  Vehicle Mining System VMS | US$0,02783 | 2,04% | 6,21% | - | US$64,38 | - |
| 7174 |  DigiDinar Token DDRT | US$0,0006222 | 1,02% | 20,72% | - | US$64,19 | - |
| 7175 |  ElonBank ELONBANK | US$0,00002513 | -6,37% | -72,81% | - | US$64,15 | - |
| 7176 |  Hola City HOLA | US$0,06714 | 0,60% | -53,22% | - | US$64,05 | - |
| 7177 |  Mythic Ore MORE | US$0,0003187 | 2,94% | -1,45% | - | US$64,03 | - |
| 7178 |  Merge MERGE | US$0,0009074 | -38,78% | -19,48% | - | US$63,97 | - |
| 7179 |  Morpheus Token MORPH | US$0,09565 | 3,00% | 2,76% | - | US$63,92 | - |
| 7180 |  FastSwap (BSC) FAST | US$0,0002260 | -2,51% | -14,26% | - | US$63,82 | - |
| 7181 |  Farmers Only FOX | US$0,01341 | 1,55% | 1,03% | - | US$63,50 | - |
| 7182 |  Artex ARTEX | US$0,001084 | 1,57% | 3,92% | - | US$63,46 | - |
| 7183 |  Speed Star SPEED SPEED | US$0,000008373 | -2,33% | -1,55% | - | US$63,41 | - |
| 7184 |  renZEC RENZEC | US$55,91 | -3,91% | -3,31% | - | US$63,16 | - |
| 7185 |  ZilStream STREAM | US$0,008634 | -0,11% | 0,02% | - | US$63,01 | - |
| 7186 |  Glowston GLON | US$0,000000000876 | 1,99% | -2,17% | - | US$62,95 | - |
| 7187 |  Moonshot MSHOT | US$0,000000000233 | 2,46% | 1,02% | - | US$62,95 | - |
| 7188 |  Metamall MALL | US$0,00008192 | -0,60% | -24,76% | - | US$62,62 | - |
| 7189 |  Rentible RNB | US$0,01860 | -3,91% | -7,19% | - | US$62,46 | - |
| 7190 |  VizslaSwap VIZSLASWAP | US$0,01238 | -3,35% | -0,23% | - | US$62,29 | - |
| 7191 |  GrapeVine XGRAPE | US$0,4675 | -3,31% | -25,91% | - | US$62,01 | - |
| 7192 |  SoccerInu SOCCER | US$0,000000000010 | 2,66% | 4,21% | - | US$61,86 | - |
| 7193 |  Brayzin Heist BRZH | US$0,00006393 | -4,71% | -1,94% | - | US$61,65 | - |
| 7194 |  QuinCoin QIN | US$0,0004003 | -0,96% | -6,92% | - | US$61,55 | - |
| 7195 |  Good Driver Reward Token GDRT | US$0,000000000774 | -0,22% | -0,51% | - | US$61,47 | - |
| 7196 |  Moon Robots OIL | US$0,0005432 | -4,54% | -4,53% | - | US$61,41 | - |
| 7197 |  Artemis Protocol MIS | US$0,0002072 | -4,69% | -5,41% | - | US$61,04 | - |
| 7198 |  Klaymore Stakehouse HOUSE | US$0,004022 | -0,55% | -5,22% | - | US$61,01 | - |
| 7199 |  Decentralized Liquidity Program DLP | US$0,06634 | -0,92% | -0,68% | - | US$60,76 | - |
| 7200 |  Tribalpunk Cryptoverse ANTA | US$0,001013 | -0,37% | -14,35% | - | US$60,67 | - |
Tabel di atas menampilkan halaman 144 dari total 184 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.