Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Hey Floki AI A2E | US$0,000000004228 | 2,75% | 8,07% | - | US$52,31 | - |
| 7252 |  Generative AI GAI | US$0,00000001569 | 4,34% | -74,22% | - | US$52,25 | - |
| 7253 |  Supernova LFC | US$0,01370 | -0,14% | -0,29% | - | US$52,23 | - |
| 7254 |  Strelka AI STRELKA AI | US$0,00006068 | -1,45% | 4,15% | - | US$52,10 | - |
| 7255 |  xPERPS XPERPS | US$0,003392 | 0,51% | -12,50% | - | US$51,77 | - |
| 7256 |  Fiscus.fyi FFYI | US$0,4537 | 2,04% | 7,36% | - | US$51,44 | - |
| 7257 |  Moonshots Farm BONES | US$0,01266 | 0,50% | 1,51% | - | US$51,31 | - |
| 7258 |  Hina Inu HINA | US$0,000000000014 | -0,89% | 1,02% | - | US$51,18 | - |
| 7259 |  Bee AI Labs BLAB | US$0,000000007895 | -9,42% | -10,06% | - | US$51,14 | - |
| 7260 |  Bankers Dream BANK$ | US$0,000000000202 | 1,95% | -11,37% | - | US$51,01 | - |
| 7261 |  Idea Chain Coin ICH | US$0,001701 | -4,34% | 0,65% | - | US$50,76 | - |
| 7262 |  Seedling Token SDLN | US$0,01674 | 0,19% | 32,42% | - | US$50,74 | - |
| 7263 |  Cougar CGS | US$0,0002751 | -89,09% | 8,13% | - | US$50,47 | - |
| 7264 |  Kaiken Shiba KSHIB | US$0,000000000000 | -13,23% | 7,31% | - | US$50,42 | - |
| 7265 |  1minBET 1MB | US$0,0006155 | -9,38% | -50,82% | - | US$50,42 | - |
| 7266 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 0,00% | 0,00% | - | US$50,37 | - |
| 7267 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000513 | 3,59% | 1,62% | - | US$50,21 | - |
| 7268 |  QAtar QATAR | US$0,0000004822 | 2,25% | 2,58% | - | US$49,93 | - |
| 7269 |  Drover Inu DROVERS | US$0,00001010 | 1,86% | 2,23% | - | US$49,78 | - |
| 7270 |  Ulti Arena ULTI | US$0,0000002290 | 8,49% | 6,28% | - | US$49,26 | - |
| 7271 |  Take Flight Alpha DAO TFA | US$0,3442 | 1,57% | 0,27% | - | US$49,26 | - |
| 7272 |  ArcadeNetwork ARC | US$0,0005697 | -6,14% | -4,30% | - | US$49,22 | - |
| 7273 |  Upfire UPR | US$0,0008544 | -57,30% | -57,29% | - | US$49,07 | - |
| 7274 |  JPY Coin v1 JPYC | US$0,007922 | -0,18% | -11,23% | - | US$48,97 | - |
| 7275 |  BitValley BITV | US$0,00003339 | 3,65% | 4,36% | - | US$48,90 | - |
| 7276 |  Wallet SAFU WSAFU | US$0,0002632 | 1,18% | -0,56% | - | US$48,59 | - |
| 7277 |  Boryoku Dragonz BOKU | US$0,02938 | 0,80% | 5,44% | - | US$48,51 | - |
| 7278 |  Grim EVO GRIM EVO | US$0,1097 | 4,94% | 9,48% | - | US$48,48 | - |
| 7279 |  Kitty Coin Solana KITTY | US$0,00006108 | 1,62% | 28,13% | - | US$48,14 | - |
| 7280 |  PalGold PALG | US$0,00007105 | -3,78% | 18,21% | - | US$48,09 | - |
| 7281 |  PinHub PUB | US$0,004004 | -1,25% | 0,96% | - | US$47,50 | - |
| 7282 |  Boulpik Token BOULPIK | US$0,000001427 | 2,11% | 2,81% | - | US$47,47 | - |
| 7283 |  BABYOKX BABYOKX | US$0,000000000062 | 1,02% | -6,18% | - | US$47,47 | - |
| 7284 |  VYNK CHAIN VYNC | US$0,00008842 | 0,83% | 12,87% | - | US$47,44 | - |
| 7285 |  Metaderby Hoof HOOF | US$0,0003697 | 0,73% | -6,82% | - | US$47,51 | - |
| 7286 |  BHAX Token BHAX | US$0,003382 | -0,61% | 0,82% | - | US$47,00 | - |
| 7287 |  Moox MOOX | US$0,00003866 | -4,13% | -20,12% | - | US$46,78 | - |
| 7288 |  MACH Project MACH | US$0,01854 | 0,51% | 4,12% | - | US$46,73 | - |
| 7289 |  New Community Luna $CLUNA | US$0,00000002030 | 1,47% | 4,11% | - | US$46,64 | - |
| 7290 |  Voltz VOLTZ | US$0,003942 | 3,25% | 7,97% | - | US$46,60 | - |
| 7291 |  Gunstar Metaverse Currency GSC | US$0,001148 | -0,10% | -1,36% | - | US$45,84 | - |
| 7292 |  Kitty Solana KITTY | US$0,000000005967 | -32,36% | -58,92% | - | US$45,79 | - |
| 7293 |  4ART Coin 4ART | US$0,003203 | 0,03% | -6,10% | - | US$208,74 | - |
| 7294 |  H-Space Metaverse HKSM | US$0,000001876 | 4,48% | 30,92% | - | US$45,42 | - |
| 7295 |  Mech Master MECH | US$0,0008921 | 2,77% | -3,10% | - | US$45,11 | - |
| 7296 |  Gooeys GOO | US$0,00002276 | 0,00% | 2,82% | - | US$16,00 | - |
| 7297 |  Shiny Ore SO | US$0,00001023 | -3,61% | -22,30% | - | US$44,96 | - |
| 7298 |  BabyCake BC2.1 | US$0,0000002130 | -24,72% | 4,38% | - | US$44,92 | - |
| 7299 |  Era7: Game of Truth GOT | US$0,002857 | 16,02% | 7,13% | - | US$44,92 | - |
| 7300 |  Gami Studio GAMI | US$0,004795 | 3,22% | 8,12% | - | US$44,89 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.