Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  LOT.TRADE LOTT | US$0,002404 | -0,26% | -1,38% | - | US$26,23 | - |
| 7452 |  BNSD Finance BNSD | US$0,001832 | 1,44% | 3,74% | - | US$26,20 | - |
| 7453 |  ArbZilla ZILLA | US$0,000000000000 | 0,00% | -13,11% | - | US$26,15 | - |
| 7454 |  Orca AVAI AVAI | US$0,9937 | 0,28% | -0,66% | - | US$26,08 | - |
| 7455 |  HorizonDollar HZD | US$0,0000001902 | -20,81% | 18,82% | - | US$25,93 | - |
| 7456 |  Powabit POWA | US$0,00004285 | 1,82% | 4,45% | - | US$25,91 | - |
| 7457 |  Vcash VC | US$0,0009563 | 1,62% | -8,09% | - | US$25,39 | - |
| 7458 |  Rise of Defenders RDR | US$0,0005130 | 0,98% | -1,31% | - | US$25,38 | - |
| 7459 |  Chedda Token CHEDDA | US$0,00008486 | -1,00% | 1,25% | - | US$25,34 | - |
| 7460 |  DexKit KIT | US$0,2492 | -11,37% | -5,69% | - | US$25,30 | - |
| 7461 |  SOLA Token SOLA | US$0,001066 | 1,74% | -10,31% | - | US$25,23 | - |
| 7462 |  Poof.cash POOF | US$0,0004202 | 4,07% | -9,24% | - | US$24,92 | - |
| 7463 |  HelpSeed HELPS | US$0,00001147 | -7,93% | 11,43% | - | US$24,92 | - |
| 7464 |  YCLUB SYC | US$0,05960 | -1,02% | -1,91% | - | US$24,87 | - |
| 7465 |  Huny HUNY | US$0,001276 | 0,11% | -1,12% | - | US$24,82 | - |
| 7466 |  Metaverse Future METAF | US$0,000003582 | 26,44% | -8,04% | - | US$24,77 | - |
| 7467 |  ZillaCoin ZILLACOIN | US$0,000000003376 | 1,63% | 2,06% | - | US$24,75 | - |
| 7468 |  ETNA Metabolism MTB | US$0,0000002089 | 0,53% | -0,84% | - | US$24,48 | - |
| 7469 |  Raresama POOP | US$0,03239 | 1,88% | -10,48% | - | US$24,47 | - |
| 7470 |  HyperOne HOT | US$0,08351 | 1,42% | 0,17% | - | US$24,44 | - |
| 7471 |  Apple Network ANK | US$0,00002318 | -3,91% | -7,19% | - | US$24,40 | - |
| 7472 |  PanicSwap PANIC | US$0,001593 | 2,42% | 3,08% | - | US$24,26 | - |
| 7473 |  Zuplo ZLP | US$0,001249 | -0,22% | 2,62% | - | US$24,18 | - |
| 7474 |  BUSDX BUSDX | US$0,0003495 | 1,59% | 3,20% | - | US$24,07 | - |
| 7475 |  MetaPlanet AI MPLAI | US$0,0005790 | 1,37% | 4,80% | - | US$11,43 | - |
| 7476 |  Pink Panther Lovers PPL | US$0,000000000005 | 1,56% | 4,00% | - | US$21,31 | - |
| 7477 |  KIN INU KINU | US$0,0000001286 | -39,22% | 249,04% | - | US$23,93 | - |
| 7478 |  Iotex Monster Go MTGO | US$0,0006365 | 1,43% | -8,29% | - | US$23,93 | - |
| 7479 |  Virtual Trader VTR | US$0,3264 | 1,73% | 8,18% | - | US$23,91 | - |
| 7480 |  Ecochaintoken ECT | US$0,000000000290 | -55,37% | -63,28% | - | US$23,66 | - |
| 7481 |  Dinoland DNL | US$0,0002014 | 1,69% | 1,84% | - | US$23,60 | - |
| 7482 |  Crypto Accept ACPT | US$0,00006931 | -3,91% | -7,19% | - | US$23,42 | - |
| 7483 |  OwlDAO OWL | US$0,008681 | 0,09% | -0,60% | - | US$23,36 | - |
| 7484 |  CluCoin CLU | US$0,000000000273 | -2,47% | 114,31% | - | US$23,23 | - |
| 7485 |  ARTE ARTE | US$0,000003263 | 7,10% | 90,91% | - | US$23,12 | - |
| 7486 |  Smart Donation Coin SDC | US$0,08074 | 0,25% | 0,56% | - | US$23,09 | - |
| 7487 |  Solabrador SOLAB | US$0,000004578 | 31,81% | 128,84% | - | US$23,05 | - |
| 7488 |  KingSpeed KSC | US$0,001810 | 0,14% | 9,94% | - | US$23,04 | - |
| 7489 |  CoinMatch Ai CMAI | US$0,0006622 | 1,51% | -3,70% | - | US$23,04 | - |
| 7490 |  Black Whale BLK | US$0,000000000005 | 105,46% | 220,98% | - | US$22,96 | - |
| 7491 |  Jimizz JMZ | US$0,0006980 | 0,03% | -3,82% | - | US$22,79 | - |
| 7492 |  SouloCoin SOULO | US$0,0001995 | 0,73% | -6,64% | - | US$22,76 | - |
| 7493 |  AI DogeMini AIDOGEMINI | US$0,00000008060 | 1,46% | 2,33% | - | US$22,73 | - |
| 7494 |  StableFund USD SFUSD | US$0,001101 | -0,29% | -0,99% | - | US$22,57 | - |
| 7495 |  Canary CNR | US$0,0002796 | 1,98% | 0,95% | - | US$22,49 | - |
| 7496 |  Satopay Network STOP | US$0,0000005678 | -0,92% | -24,11% | - | US$22,33 | - |
| 7497 |  DexWallet DWT | US$0,0003002 | 1,46% | -5,90% | - | US$22,26 | - |
| 7498 |  Rabbitking RABBITKING | US$0,000000000062 | 2,97% | 3,94% | - | US$22,21 | - |
| 7499 |  Warrior Empires CHAOS | US$0,02627 | 1,45% | 3,91% | - | US$21,97 | - |
| 7500 |  Fast To Earn F2E | US$0,0006584 | -8,09% | 9,24% | - | US$32,11 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.