Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Adamant ADDY | US$0,2602 | -0,16% | 1,56% | - | US$17,42 | - |
| 7552 |  Vegasino VEGAS | US$0,00002913 | 1,62% | 23,38% | - | US$17,39 | - |
| 7553 |  DOJO DOJO | US$0,000000000828 | 0,22% | -0,12% | - | US$17,37 | - |
| 7554 |  Wrapped-Energi WNRG | US$0,2184 | -0,28% | -0,81% | - | US$17,36 | - |
| 7555 |  Wrapped Evmos WEVMOS | US$0,3568 | -3,08% | 6,96% | - | US$17,31 | - |
| 7556 |  Shade Protocol SHD | US$8,20 | 23,09% | 22,82% | - | US$17,27 | - |
| 7557 |  Vira-lata Finance REAU | US$0,000000001846 | 1,87% | 21,92% | - | US$17,27 | - |
| 7558 |  Solcubator SOLC | US$0,00004781 | 5,90% | 4,88% | - | US$17,26 | - |
| 7559 |  City Coin CITY | US$0,09467 | -10,54% | -5,87% | - | US$17,22 | - |
| 7560 |  Libonomy LBY | US$0,001001 | -2,80% | -58,64% | - | US$17,23 | - |
| 7561 |  Kingdom Raids KRS | US$0,0008347 | 0,00% | 2,38% | - | US$17,14 | - |
| 7562 |  Digi Sign Chain DSC | US$0,0000003308 | 0,91% | 3,46% | - | US$17,12 | - |
| 7563 |  Seesaw SSW | US$0,0003295 | 1,50% | 3,44% | - | US$17,05 | - |
| 7564 |  Coin Fast Alert V2 CFA | US$0,000000003303 | 0,03% | 0,06% | - | US$17,04 | - |
| 7565 |  Crypto Shield SHIELD | US$0,0000001859 | 7,25% | 21,80% | - | US$17,01 | - |
| 7566 |  Sishi Finance SISHI | US$0,002512 | 1,07% | 7,84% | - | US$16,96 | - |
| 7567 |  COMMUNIQUE CMQ | US$0,01710 | 0,80% | 2,33% | - | US$16,81 | - |
| 7568 |  PulseDoge PULSEDOGE | US$0,0005059 | 1,61% | 7,04% | - | US$16,81 | - |
| 7569 |  Atlantis Loans Polygon ATLX | US$0,004240 | 3,69% | -28,01% | - | US$16,79 | - |
| 7570 |  ZK Cross Chain Bridge ZKB | US$0,0000005468 | 18,76% | 31,00% | - | US$126,42 | - |
| 7571 |  ITAM Games ITAM | US$0,02045 | 4,45% | 4,50% | - | US$16,70 | - |
| 7572 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,41 | 0,41% | -3,14% | - | US$16,66 | - |
| 7573 |  Grapeswap GRAPE | US$0,0001903 | -1,11% | 0,30% | - | US$16,32 | - |
| 7574 |  Fortuneum FORTUNE | US$0,1184 | 1,51% | -1,08% | - | US$16,26 | - |
| 7575 |  Hayya Qatar HQR | US$0,000000000003 | 12,21% | 33,76% | - | US$16,25 | - |
| 7576 |  CatBonk CABO | US$0,000000000557 | 1,56% | 2,79% | - | US$16,19 | - |
| 7577 |  Learning Cash EAD | US$0,000000000001 | 31,39% | -14,34% | - | US$16,17 | - |
| 7578 |  RecoveryDAO REC | US$0,1386 | 0,00% | -1,78% | - | US$16,15 | - |
| 7579 |  Cry Cat Coin CRYY | US$0,0000009857 | 3,01% | 0,30% | - | US$16,09 | - |
| 7580 |  Genesis Wink GWINK | US$0,001243 | -0,09% | 2,47% | - | US$16,08 | - |
| 7581 |  MetaUFO METAUFO | US$0,0001598 | -0,36% | -0,90% | - | US$16,05 | - |
| 7582 |  Intexcoin INTX | US$0,00008910 | 6,21% | 9,50% | - | US$16,03 | - |
| 7583 |  Decentra Box DBOX | US$0,0004030 | -1,17% | -43,43% | - | US$16,04 | - |
| 7584 |  Tiger Token TGNB | US$0,000000000045 | 3,57% | -33,58% | - | US$16,03 | - |
| 7585 |  Dual Finance DUAL | US$0,02722 | 0,98% | -10,91% | - | US$16,00 | - |
| 7586 |  CorgiNFTGame SPET | US$0,00001947 | -1,02% | -2,24% | - | US$15,98 | - |
| 7587 |  Magic Elpis Gem MEG | US$0,0008540 | 0,19% | -1,41% | - | US$15,97 | - |
| 7588 |  VICDAO NELUM NELUM | US$0,001015 | 1,51% | 3,43% | - | US$15,94 | - |
| 7589 |  FLOOF FLOOF | US$0,0000001343 | 3,99% | 18,85% | - | US$15,79 | - |
| 7590 |  Moola Market MOO | US$0,007354 | -1,37% | -8,39% | - | US$15,75 | - |
| 7591 |  TradeWix WIX | US$0,000007202 | 1,02% | 3,47% | - | US$15,74 | - |
| 7592 |  BITCOIN BOY BITBOY | US$0,0006098 | -5,38% | 57,01% | - | US$15,70 | - |
| 7593 |  Mones MONES | US$0,00001371 | 0,80% | -90,65% | - | US$15,28 | - |
| 7594 |  TATA Coin TATA | US$0,008907 | 1,89% | -2,28% | - | US$15,22 | - |
| 7595 |  Ripae pMATIC PMATIC | US$0,06134 | -0,74% | -4,41% | - | US$15,19 | - |
| 7596 |  Unlimited FiscusFYI UFFYI | US$0,003025 | 2,04% | 7,36% | - | US$15,16 | - |
| 7597 |  Time Raiders XPND | US$0,0003641 | -0,10% | 5,17% | - | US$15,05 | - |
| 7598 |  Mini Tiger MINITIGER | US$0,000000000004 | 14,60% | -20,93% | - | US$4,15 | - |
| 7599 |  Infinite INFINITE | US$0,00000005474 | -1,05% | -12,35% | - | US$14,95 | - |
| 7600 |  Derived DVDX | US$0,0001409 | 0,95% | 3,59% | - | US$14,88 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.