Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Rome ROME | US$12,89 | -2,84% | -3,57% | - | US$21,64 | - |
| 7502 |  Sunny Side up SSU | US$0,0002239 | 11,13% | 10,62% | - | US$22,89 | - |
| 7503 |  DriftDelivery.CC DRIFT | US$0,0001209 | 0,31% | 1,91% | - | US$21,54 | - |
| 7504 |  HedgePay HPAY | US$0,0007727 | 1,47% | 4,51% | - | US$21,51 | - |
| 7505 |  DEEPMAZE Finance DPZ | US$0,0006056 | 1,28% | 3,35% | - | US$21,48 | - |
| 7506 |  Earn Defi Coin EDC | US$1,50 | 0,13% | -0,43% | - | US$21,19 | - |
| 7507 |  AntGold ANTG | US$0,00002022 | -0,33% | -5,34% | - | US$21,19 | - |
| 7508 |  Riot Racers RIOT | US$0,001944 | -1,32% | -0,83% | - | US$21,16 | - |
| 7509 |  Subawu Token SUBAWU | US$0,000000000050 | 2,13% | -2,95% | - | US$21,01 | - |
| 7510 |  Hodl Finance HFT | US$0,0000005437 | 1,47% | 3,32% | - | US$20,98 | - |
| 7511 |  EternalFlow EFT | US$0,000000000429 | 1,46% | -5,53% | - | US$20,93 | - |
| 7512 |  Lux Bio Cell LBXC | US$0,000003053 | 0,69% | -1,24% | - | US$20,60 | - |
| 7513 |  HASH Token HASH | US$0,0005445 | 2,64% | -35,12% | - | US$20,52 | - |
| 7514 |  Cherish CHC | US$0,05004 | -0,05% | 0,57% | - | US$20,48 | - |
| 7515 |  Tokyo AU TOKAU | US$0,000000001266 | 6,23% | 7,62% | - | US$20,37 | - |
| 7516 |  Musk Melon MELON | US$0,000001001 | 9,92% | 12,42% | - | US$20,33 | - |
| 7517 |  TronAI TAI | US$0,00003794 | -1,27% | 0,76% | - | US$20,22 | - |
| 7518 |  Nerian Network NERIAN | US$0,007907 | 0,03% | 49,14% | - | US$20,19 | - |
| 7519 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001714 | -36,09% | 305,01% | - | US$20,17 | - |
| 7520 |  Poriverse RIKEN | US$0,0002823 | -0,11% | 1,55% | - | US$20,16 | - |
| 7521 |  Solidex SEX | US$0,009754 | 3,66% | 12,00% | - | US$23,90 | - |
| 7522 |  EverSAFU EVERSAFU | US$0,00001253 | 3,06% | 2,12% | - | US$19,99 | - |
| 7523 |  Fashion Coin FSHN | US$0,00000003603 | 7,93% | 12,51% | - | US$19,98 | - |
| 7524 |  Sanji Inu SANJI | US$0,000000000001 | 1,61% | -2,28% | - | US$19,94 | - |
| 7525 |  Zada ZADA | US$0,0000002324 | 3,93% | 3,50% | - | US$19,68 | - |
| 7526 |  Baby Shark Tank BASHTANK | US$0,000000000181 | 1,53% | 3,60% | - | US$19,57 | - |
| 7527 |  Mindfolk Wood $WOOD | US$0,0005897 | 16,33% | 4,07% | - | US$19,52 | - |
| 7528 |  Telegram Inu TINU | US$0,000004062 | 3,31% | 72,06% | - | US$19,51 | - |
| 7529 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | 8,60% | 19,31% | - | US$19,31 | - |
| 7530 |  Mafagafo MAFA | US$0,0001653 | 1,56% | 11,52% | - | US$19,05 | - |
| 7531 |  Fidlecoin FIDLE | US$0,002058 | 1,23% | 5,57% | - | US$19,04 | - |
| 7532 |  Twelve Legions CTL | US$0,0003061 | 3,93% | 4,28% | - | US$18,94 | - |
| 7533 |  STEED STD | US$0,000000000081 | 35,04% | -7,90% | - | US$18,70 | - |
| 7534 |  Binancedog Bidog | US$0,000000000388 | 3,74% | 4,30% | - | US$18,67 | - |
| 7535 |  Dextoken DEXG | US$11,36 | -0,92% | 1,19% | - | US$18,63 | - |
| 7536 |  Whive Protocol WHIVE | US$0,005004 | 0,03% | -74,99% | - | US$18,84 | - |
| 7537 |  DINGO TOKEN (old) DINGO | US$0,000000000113 | -5,41% | 9,93% | - | US$18,50 | - |
| 7538 |  Librium Tech LIB | US$0,0002895 | 1,62% | 3,43% | - | US$18,24 | - |
| 7539 |  ITSMYNE MYNE | US$0,003655 | 15,24% | 3,51% | - | US$18,23 | - |
| 7540 |  Natiol Infinity NAI | US$0,0003013 | 31,48% | -27,60% | - | US$18,18 | - |
| 7541 |  ZION ZION | US$0,00004423 | -51,22% | 271,15% | - | US$18,15 | - |
| 7542 |  Pocket Arena POC | US$0,04923 | 0,03% | 0,09% | - | US$18,11 | - |
| 7543 |  Yieldzilla YDZ | US$0,0004322 | 1,17% | 2,83% | - | US$18,09 | - |
| 7544 |  MoMo KEY KEY | US$8,92 | 1,40% | 3,22% | - | US$18,05 | - |
| 7545 |  FLAMA FMA | US$0,02801 | -0,92% | 1,19% | - | US$17,86 | - |
| 7546 |  Sealem Token ST | US$0,0001208 | -7,80% | -52,75% | - | US$17,85 | - |
| 7547 |  Equinox ENX | US$0,0004177 | 10,75% | 4,08% | - | US$17,69 | - |
| 7548 |  Camp CAMP | US$0,000005004 | 0,03% | 0,06% | - | US$17,64 | - |
| 7549 |  HUNNY FINANCE HUNNY | US$0,006469 | 1,55% | 4,86% | - | US$17,47 | - |
| 7550 |  Metaxy MXY | US$0,0001082 | 1,61% | 0,01% | - | US$17,42 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.