Data Historis Harga Kripto 11/04/2023
Daftar harga kripto yang direkam pada tanggal 11/04/2023, mencakup 9.156 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Relaxable RELAX | US$0,00001996 | 0,86% | -39,44% | - | US$37,71 | - |
| 7352 |  NOSHIT NSH | US$0,000000000002 | 15,68% | -21,39% | - | US$37,52 | - |
| 7353 |  Project202 P202 | US$0,00001401 | 0,75% | 1,51% | - | US$37,52 | - |
| 7354 |  Pangolin Swap PANGOLIN | US$0,004686 | 1,43% | 2,03% | - | US$37,50 | - |
| 7355 |  Metabolic MTBC | US$0,00002306 | -0,48% | -0,36% | - | US$36,83 | - |
| 7356 |  Hero Essence HES | US$0,0004987 | -3,77% | -7,44% | - | US$36,74 | - |
| 7357 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,03 | -1,24% | -0,96% | - | US$36,66 | - |
| 7358 |  Cardashift CLAP | US$0,002887 | 1,08% | -5,62% | - | US$36,61 | - |
| 7359 |  Redluna REDLUNA | US$0,00000003490 | 1,57% | -21,98% | - | US$36,50 | - |
| 7360 |  Algomint GOMINT | US$0,004948 | -0,04% | -4,57% | - | US$36,32 | - |
| 7361 |  Kinect Finance KNT | US$0,04431 | -0,27% | -3,49% | - | US$36,32 | - |
| 7362 |  Stabilize STBZ | US$0,1492 | -1,42% | -3,38% | - | US$36,05 | - |
| 7363 |  FOX TOKEN FOX | US$0,000000000013 | 4,80% | 3,36% | - | US$35,56 | - |
| 7364 |  Alpha Petto Shells APES | US$0,001340 | -1,21% | 15,14% | - | US$35,31 | - |
| 7365 |  Masterpiece Maker MAMA | US$0,000004102 | 1,54% | 3,29% | - | US$35,30 | - |
| 7366 |  Owloper Owl OWL | US$0,002909 | 0,66% | -2,76% | - | US$34,97 | - |
| 7367 |  Dogelana DGLN | US$0,00001009 | -0,29% | -6,88% | - | US$36,74 | - |
| 7368 |  Voltage VOLT | US$0,01118 | 0,00% | 2,28% | - | US$34,75 | - |
| 7369 |  Jur JUR | US$0,008479 | 1,64% | -14,38% | - | US$34,67 | - |
| 7370 |  XBlue Finance XB | US$0,05041 | -4,38% | 1,69% | - | US$34,60 | - |
| 7371 |  Seed Club CLUB | US$1,53 | 5,99% | 2,92% | - | US$34,43 | - |
| 7372 |  SquidGameToken SGT | US$0,000001573 | 3,68% | 3,69% | - | US$34,33 | - |
| 7373 |  Monkex MONKEX | US$0,01291 | 0,35% | 7,80% | - | US$34,22 | - |
| 7374 |  VXXL VXXL | US$0,000002193 | -37,18% | -41,34% | - | US$34,22 | - |
| 7375 |  GreenZoneX GZX | US$0,00002806 | 2,89% | -32,68% | - | US$33,97 | - |
| 7376 |  APEmove APE | US$0,004768 | -1,13% | -5,71% | - | US$33,98 | - |
| 7377 |  Gorilla Diamond GDT | US$0,000000000750 | 1,24% | 4,37% | - | US$33,47 | - |
| 7378 |  X-Metaverse XMETA | US$0,001566 | -0,04% | -1,59% | - | US$33,27 | - |
| 7379 |  SuperStep SGMT | US$0,00001671 | -35,27% | 141,65% | - | US$33,19 | - |
| 7380 |  Chaotic Finance CHAOS | US$0,003609 | 6,77% | 2,37% | - | US$33,08 | - |
| 7381 |  Auroracoin AUR | US$0,02541 | -1,48% | -6,06% | - | US$32,92 | - |
| 7382 |  Zoo Token ZOOT | US$0,000000000005 | 3,47% | 3,77% | - | US$32,36 | - |
| 7383 |  HOMT HOMT | US$0,0002113 | 1,46% | 5,18% | - | US$32,33 | - |
| 7384 |  Incognito PRV | US$0,1906 | 0,94% | -7,07% | - | US$32,21 | - |
| 7385 |  Miracle Universe MU | US$0,0001265 | 10,10% | -11,29% | - | US$32,12 | - |
| 7386 |  ImpactXP IMPACTXP | US$0,000000000003 | 2,00% | 0,06% | - | US$32,06 | - |
| 7387 |  Mercor Finance MRCR | US$0,002415 | 1,56% | 2,90% | - | US$31,83 | - |
| 7388 |  Alpha Shares (New) $ALPHA | US$0,1333 | 0,32% | -1,81% | - | US$31,52 | - |
| 7389 |  Forge Finance FORGE | US$0,001331 | 1,50% | 3,40% | - | US$14,93 | - |
| 7390 |  FIA Protocol FIA | US$0,0003761 | 11,54% | -2,51% | - | US$31,50 | - |
| 7391 |  InPoker INP | US$0,0002365 | -4,44% | -9,24% | - | US$31,45 | - |
| 7392 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002157 | 52,35% | 59,64% | - | US$29,77 | - |
| 7393 |  Jomon Shiba JSHIBA | US$0,000000000005 | -0,92% | 0,43% | - | US$31,32 | - |
| 7394 |  Artificial Intelligence Technology Network AITN | US$0,02181 | -0,04% | 0,07% | - | US$31,26 | - |
| 7395 |  The Universal Settlement Coin TUSC | US$0,000005444 | 2,04% | 7,36% | - | US$31,18 | - |
| 7396 |  HubinNetwork HBN | US$0,0003312 | 43,91% | 43,95% | - | US$31,17 | - |
| 7397 |  Red Floki REDFLOKI | US$0,000000000044 | -8,63% | -15,50% | - | US$31,07 | - |
| 7398 |  Slime Royale Gold SRG | US$0,005172 | -0,12% | -2,78% | - | US$31,00 | - |
| 7399 |  Virtu VTU | US$20,55 | 0,47% | 10,53% | - | US$30,93 | - |
| 7400 |  Rising Sun SUN | US$0,000000000000 | -0,82% | -16,74% | - | US$30,92 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.