Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Citizen Finance V2 CIFI | US$0,03808 | 3,46% | 0,90% | - | US$6.105,77 | - |
| 5352 |  DeFinity DEFX | US$0,01359 | 14,70% | 25,27% | - | US$6.103,29 | - |
| 5353 |  BitoPro Exchange Token BITO | US$0,05482 | 0,79% | 4,77% | - | US$6.091,76 | - |
| 5354 |  Dubbz DUBBZ | US$0,3776 | 1,10% | 12,18% | - | US$6.077,28 | - |
| 5355 |  Alluo ALLUO | US$0,04073 | -3,73% | -0,74% | - | US$6.076,93 | - |
| 5356 |  Kingdom KNDM | US$0,0000007343 | -8,13% | -28,67% | - | US$6.071,07 | - |
| 5357 |  Petroleum OIL OIL | US$0,7896 | 5,35% | 5,63% | - | US$6.013,21 | - |
| 5358 |  CRYPTORG CTG | US$0,1612 | -3,12% | -8,08% | - | US$6.065,06 | - |
| 5359 |  Mycelium MYC | US$0,009638 | -12,18% | -4,34% | - | US$6.060,01 | - |
| 5360 |  Vanspor Token VAN | US$0,1567 | 8,89% | 21,62% | - | US$6.050,75 | - |
| 5361 |  Quoll Finance QUO | US$0,009143 | 1,13% | 10,13% | - | US$6.029,70 | - |
| 5362 |  Leonicorn Swap LEONS | US$0,01529 | -5,62% | -7,40% | - | US$6.057,65 | - |
| 5363 |  Coin98 Dollar CUSD | US$0,7892 | 15,18% | -21,07% | - | US$6.007,73 | - |
| 5364 |  SUPE SUPE | US$0,01419 | 2,36% | -7,05% | - | US$6.015,56 | - |
| 5365 |  X X | US$0,0002353 | 17,38% | 39,53% | - | US$5.976,40 | - |
| 5366 |  Maximus LUCKY LUCKY | US$0,06946 | -0,19% | 6,14% | - | US$5.970,20 | - |
| 5367 |  RadioShack RADIO | US$0,0006667 | 1,59% | 2,15% | - | US$5.966,94 | - |
| 5368 |  Trickle H2O | US$0,0008459 | 2,36% | 2,67% | - | US$5.944,01 | - |
| 5369 |  Solpad Finance SOLPAD | US$0,0001422 | -0,20% | 3,31% | - | US$5.940,23 | - |
| 5370 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | 81,32% | 45,75% | - | US$5.894,89 | - |
| 5371 |  DekBox DEK | US$0,003329 | 0,34% | 1,54% | - | US$5.816,34 | - |
| 5372 |  Zenc Coin ZENC | US$0,003504 | 0,06% | 94,56% | - | US$5.842,51 | - |
| 5373 |  DecentralizedUnited DCU | US$0,0002444 | 1,50% | 8,29% | - | US$5.852,95 | - |
| 5374 |  Shrapnel SHRAP | US$73,91 | -1,76% | -6,80% | - | US$5.851,47 | - |
| 5375 |  Stake Goblin GOBLIN | US$17,77 | 6,47% | -19,31% | - | US$5.851,26 | - |
| 5376 |  Cogecoin COGE | US$0,00000001879 | -12,49% | -29,21% | - | US$6.345,42 | - |
| 5377 |  ETXInfinity ETX | US$0,00002157 | 2,18% | -4,74% | - | US$5.836,33 | - |
| 5378 |  MEVFree MEVFREE | US$0,008648 | 13,31% | -17,97% | - | US$5.835,51 | - |
| 5379 |  Coinary Token CYT | US$0,004138 | -1,38% | -3,13% | - | US$5.830,29 | - |
| 5380 |  Voice Street VST | US$0,002030 | 0,34% | -4,90% | - | US$5.876,00 | - |
| 5381 |  Cronos ID CROID | US$0,08414 | 3,22% | -5,98% | - | US$5.766,47 | - |
| 5382 |  dHealth DHP | US$0,004214 | 13,85% | -38,06% | - | US$4.924,03 | - |
| 5383 |  Ceres CERES | US$33,28 | -5,69% | -9,95% | - | US$5.793,11 | - |
| 5384 |  Wrapped Cardano WADA | US$0,4219 | 4,50% | 9,37% | - | US$5.776,19 | - |
| 5385 |  Bitpanda Ecosystem Token BEST | US$0,4084 | 2,38% | 5,54% | - | US$5.761,96 | - |
| 5386 |  Brewlabs BREWLABS | US$0,007569 | 11,94% | 22,33% | - | US$5.732,54 | - |
| 5387 |  FIX00 FIX00 | US$0,001280 | -15,82% | -44,12% | - | US$5.846,81 | - |
| 5388 |  Doke Inu DOKE | US$0,0003086 | 4,94% | -44,36% | - | US$7.188,30 | - |
| 5389 |  The LoveChain LOV | US$0,009986 | 2,76% | 6,61% | - | US$5.725,84 | - |
| 5390 |  BattleFly GFLY | US$2,88 | 8,10% | -5,18% | - | US$5.678,50 | - |
| 5391 |  Takepile TAKE | US$0,4023 | 0,51% | -11,81% | - | US$5.635,70 | - |
| 5392 |  xUSD XUSD | US$0,1599 | -17,97% | -12,13% | - | US$5.618,26 | - |
| 5393 |  Smart World Union SWU | US$0,004605 | 0,06% | -2,07% | - | US$5.581,42 | - |
| 5394 |  WigoSwap WIGO | US$0,004084 | -2,75% | -1,88% | - | US$5.576,78 | - |
| 5395 |  BlockBlend BBL | US$0,01196 | 3,81% | 5,63% | - | US$5.568,01 | - |
| 5396 |  Compound 0x CZRX | US$0,005792 | 0,85% | -7,00% | - | US$5.518,69 | - |
| 5397 |  xx network XX | US$0,2182 | 1,88% | -0,94% | - | US$4.405,45 | - |
| 5398 |  Cookies Protocol CP | US$0,000000004441 | 0,05% | 8,03% | - | US$5.364,36 | - |
| 5399 |  iinjaz (new) IJZ | US$0,01151 | 0,06% | -12,16% | - | US$5.470,76 | - |
| 5400 |  AmpleSwap (new) AMPLE | US$0,00008797 | -32,26% | -47,80% | - | US$5.470,58 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.