Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000671 | -3,68% | -8,35% | - | US$5.062,01 | - |
| 5452 |  Porta KIAN | US$0,0004425 | 0,51% | 0,74% | - | US$4.944,73 | - |
| 5453 |  LUXO LUXO | US$0,06151 | -0,01% | 0,01% | - | US$4.921,70 | - |
| 5454 |  CoinsPaid CPD | US$0,02010 | 2,96% | 1,19% | - | US$4.899,25 | - |
| 5455 |  Fetch FETCH | US$0,00000005364 | -0,88% | -32,76% | - | US$5.095,59 | - |
| 5456 |  Learning Star LSTAR | US$0,001244 | -5,75% | -0,51% | - | US$4.882,03 | - |
| 5457 |  MLOKY MLOKY | US$0,0001908 | 0,48% | 4,67% | - | US$5.159,59 | - |
| 5458 |  SavePlanetEarth SPE | US$0,006283 | 2,31% | 10,11% | - | US$4.859,41 | - |
| 5459 |  AnteDAO ANTE | US$0,5944 | -1,93% | -2,56% | - | US$4.878,55 | - |
| 5460 |  Dinerobet DINERO | US$0,0003653 | 13,44% | -5,01% | - | US$4.856,52 | - |
| 5461 |  SCI Coin SCI | US$0,0001182 | -18,95% | -60,51% | - | US$4.852,42 | - |
| 5462 |  GND Protocol GMUSD | US$1,90 | 6,01% | 0,00% | - | US$4.824,10 | - |
| 5463 |  Allbridge ABR | US$0,1891 | -0,48% | -2,98% | - | US$4.501,48 | - |
| 5464 |  Pontoon TOON | US$0,001522 | 0,72% | -18,23% | - | US$4.805,05 | - |
| 5465 |  Virgo VGO | US$0,1224 | 0,81% | 2,24% | - | US$4.816,91 | - |
| 5466 |  stake.link SDL | US$0,3855 | 8,58% | 18,16% | - | US$4.798,15 | - |
| 5467 |  Fortune Cookie FCT | US$0,04818 | -5,96% | -40,32% | - | US$4.793,04 | - |
| 5468 |  DeXit Network DXT | US$0,00007045 | -17,10% | -38,72% | - | US$4.761,14 | - |
| 5469 |  Halis HLS | US$0,00004468 | -1,32% | -19,30% | - | US$4.760,72 | - |
| 5470 |  YoungParrot YPC | US$0,00000005305 | -2,16% | -8,62% | - | US$4.736,97 | - |
| 5471 |  Chikn Egg EGG | US$0,04592 | 2,71% | -0,41% | - | US$4.733,32 | - |
| 5472 |  PolkaFantasy XP | US$0,06274 | 3,90% | -9,59% | - | US$4.726,24 | - |
| 5473 |  DogeKing DOGEKING | US$0,000000006725 | 1,11% | 4,23% | - | US$4.722,75 | - |
| 5474 |  BABİL TOKEN BABIL | US$0,2903 | 7,47% | 45,09% | - | US$5.988,66 | - |
| 5475 |  Mexican Peso Tether MXNT | US$0,05567 | 1,03% | 1,74% | - | US$4.704,08 | - |
| 5476 |  NoLimitCoin NLC | US$0,0008194 | -3,62% | 3,16% | - | US$4.700,05 | - |
| 5477 |  Firework Games FIRE | US$0,0004668 | -17,32% | -12,36% | - | US$4.684,40 | - |
| 5478 |  Wrapped KuCoin Token WKCS | US$8,83 | 1,59% | 5,39% | - | US$4.677,80 | - |
| 5479 |  PlutusFi PLUT | US$0,00004705 | 2,23% | 6,88% | - | US$4.202,79 | - |
| 5480 |  PMG Coin PMG | US$0,0005816 | -6,24% | 14,44% | - | US$5.464,13 | - |
| 5481 |  Pegasus PEG | US$0,0001873 | 6,10% | 0,00% | - | US$4.650,35 | - |
| 5482 |  Sirius Finance SRS | US$0,0007463 | 19,90% | 28,10% | - | US$4.664,49 | - |
| 5483 |  CHI Coin CHI | US$0,000001132 | -3,39% | -6,42% | - | US$4.648,44 | - |
| 5484 |  Libero Financial LIBERO | US$0,000004066 | 1,19% | -4,89% | - | US$4.643,10 | - |
| 5485 |  Dog Collar COLLAR | US$0,000000002877 | -1,54% | 11,55% | - | US$4.628,10 | - |
| 5486 |  Toobcoin TOOB | US$0,002038 | -15,01% | -39,99% | - | US$5.117,25 | - |
| 5487 |  Chooky Inu $CHOO | US$0,02766 | 11,79% | -3,73% | - | US$4.547,56 | - |
| 5488 |  Dragon Crypto Argenti DCAR | US$0,06751 | -1,17% | -7,22% | - | US$4.549,92 | - |
| 5489 |  LUCKY CATS KATZ | US$0,0006755 | -3,31% | -11,77% | - | US$4.519,92 | - |
| 5490 |  Parallel Finance PARA | US$0,01108 | 6,84% | -1,17% | - | US$4.519,47 | - |
| 5491 |  TCGCoin 2.0 TCG2 | US$0,05071 | 1,37% | 5,02% | - | US$4.518,11 | - |
| 5492 |  IFToken IFT | US$0,0003891 | 7,59% | 12,15% | - | US$4.496,74 | - |
| 5493 |  GYSR GYSR | US$0,07939 | 2,64% | -9,96% | - | US$4.454,07 | - |
| 5494 |  AI Trader AIT | US$0,001733 | -1,02% | 40,52% | - | US$4.421,42 | - |
| 5495 |  Morphie Network MRFI | US$0,000001322 | -40,42% | 59,59% | - | US$4.632,96 | - |
| 5496 |  RPS LEAGUE RPS | US$0,04972 | 3,18% | -24,73% | - | US$4.373,45 | - |
| 5497 |  Stargaze STARS | US$0,01907 | 11,74% | 8,81% | - | US$4.341,99 | - |
| 5498 |  X7DAO X7DAO | US$0,02074 | 1,39% | -5,27% | - | US$4.341,22 | - |
| 5499 |  Secured MoonRat Token SMRAT | US$0,000000000837 | -0,48% | 2,25% | - | US$4.360,73 | - |
| 5500 |  Exohood EXO | US$0,0007641 | 36,23% | 91,96% | - | US$4.314,25 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.