Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Empowa EMP | US$0,1702 | 4,13% | 8,76% | - | US$3.044,86 | - |
| 5652 |  CoinSale Token COINSALE | US$0,00004244 | -38,99% | 0,00% | - | US$3.051,11 | - |
| 5653 |  Swapr SWPR | US$0,04008 | 12,74% | 0,65% | - | US$3.031,48 | - |
| 5654 |  EDGE Activity Token EAT | US$0,01221 | -23,21% | -34,15% | - | US$3.033,49 | - |
| 5655 |  WB-Mining WBM | US$0,006767 | 1,04% | -16,18% | - | US$3.006,77 | - |
| 5656 |  Grom GR | US$0,004959 | 1,15% | -10,47% | - | US$3.012,76 | - |
| 5657 |  Hulk Inu HULK | US$0,00000003219 | 38,76% | 24,46% | - | US$3.000,31 | - |
| 5658 |  Hashtagger.com MOOO | US$0,04600 | -0,36% | -0,11% | - | US$2.923,13 | - |
| 5659 |  Cinnamoon CIMO | US$0,00001470 | -6,41% | 14,09% | - | US$2.993,51 | - |
| 5660 |  KENKA METAVERSE KENKA | US$0,000003176 | -9,45% | -18,44% | - | US$2.970,36 | - |
| 5661 |  Shibarium DAO SHIBDAO | US$0,0004892 | 7,44% | 17,64% | - | US$2.982,84 | - |
| 5662 |  Sapphire SAPP | US$0,04078 | 3,11% | 11,87% | - | US$2.966,00 | - |
| 5663 |  Colony Avalanche Index CAI | US$158,45 | 6,22% | 8,09% | - | US$2.962,51 | - |
| 5664 |  HOKK Finance HOKK | US$0,0004928 | -1,59% | -0,29% | - | US$2.947,00 | - |
| 5665 |  GameGuru GGT | US$0,001008 | 3,54% | -28,87% | - | US$2.973,94 | - |
| 5666 |  GXChain GXC | US$0,4483 | 2,05% | -0,09% | - | US$2.920,86 | - |
| 5667 |  SincroniX SNX | US$0,0004490 | -6,43% | -17,57% | - | US$2.919,68 | - |
| 5668 |  Tuzlaspor Token TUZLA | US$0,1267 | -0,90% | 7,91% | - | US$2.915,47 | - |
| 5669 |  Duzce Token DUZCE | US$0,1045 | 1,92% | 11,09% | - | US$2.909,74 | - |
| 5670 |  Anime Token ANI | US$0,0004837 | 8,18% | -11,29% | - | US$2.901,48 | - |
| 5671 |  Traders coin TRDC | US$0,0002807 | 1,25% | 0,31% | - | US$3.073,39 | - |
| 5672 |  Bot Planet BOT | US$0,002012 | 4,47% | -24,94% | - | US$2.899,48 | - |
| 5673 |  Alt Markets AMX | US$0,001758 | 10,20% | 26,43% | - | US$2.885,86 | - |
| 5674 |  MAD Bucks MAD | US$0,04835 | -3,71% | -13,96% | - | US$2.912,01 | - |
| 5675 |  Carnomaly CARR | US$0,0002543 | 0,45% | 9,08% | - | US$2.871,38 | - |
| 5676 |  ShadowFi SDF | US$0,01350 | -0,09% | -0,78% | - | US$2.869,39 | - |
| 5677 |  Atlas Aggregator ATA | US$0,005758 | -1,24% | -4,76% | - | US$2.530,69 | - |
| 5678 |  Dcoin Token DT | US$0,004801 | -12,61% | -26,05% | - | US$2.839,16 | - |
| 5679 |  BLOKPAD BPAD | US$0,001196 | -0,69% | 0,18% | - | US$2.839,20 | - |
| 5680 |  Edge EDGE | US$0,1844 | 1,85% | 0,65% | - | US$2.830,58 | - |
| 5681 |  Tokenize Xchange TKX | US$6,80 | 1,60% | 3,14% | - | US$2.826,90 | - |
| 5682 |  ELIS XLS | US$0,1203 | -15,37% | -10,51% | - | US$2.825,94 | - |
| 5683 |  Gary GARY | US$0,08474 | -4,04% | 6,94% | - | US$2.821,50 | - |
| 5684 |  Shardus ULT | US$0,2406 | 0,20% | 14,28% | - | US$2.806,73 | - |
| 5685 |  Bluejay Finance BLU | US$1,36 | -11,76% | -5,34% | - | US$2.802,56 | - |
| 5686 |  Tor Wallet TOR | US$0,04245 | 0,45% | -14,79% | - | US$2.789,96 | - |
| 5687 |  Doge Farm DOF | US$0,002631 | 10,73% | -59,87% | - | US$2.581,24 | - |
| 5688 |  Meta Kongz MKC | US$0,02205 | 5,90% | 2,58% | - | US$2.776,47 | - |
| 5689 |  Ray Network XRAY | US$0,02016 | 5,54% | 7,07% | - | US$2.772,29 | - |
| 5690 |  XSwap Protocol XSP | US$0,0004525 | 3,49% | -0,70% | - | US$2.724,95 | - |
| 5691 |  MultiPlanetary Inus INUS | US$0,000000004558 | 5,80% | 3,50% | - | US$2.748,73 | - |
| 5692 |  Ki XKI | US$0,04280 | -1,60% | -6,11% | - | US$2.817,79 | - |
| 5693 |  GEODNET GEOD | US$0,02084 | 2,71% | 2,54% | - | US$2.735,54 | - |
| 5694 |  botXcoin BOTX | US$0,003125 | 3,01% | -0,74% | - | US$2.696,37 | - |
| 5695 |  Dead Knight Metaverse DKM | US$0,0001211 | 5,11% | 31,80% | - | US$2.720,78 | - |
| 5696 |  Modular Wallet MOD | US$0,1014 | 11,59% | -16,12% | - | US$2.709,05 | - |
| 5697 |  CryptoCoinPay CCP | US$0,05075 | 1,66% | 84,48% | - | US$2.658,36 | - |
| 5698 |  Definder Network DNT | US$0,1030 | 2,85% | -2,20% | - | US$2.700,16 | - |
| 5699 |  GIBX Swap X | US$0,003835 | -5,91% | -5,47% | - | US$2.763,72 | - |
| 5700 |  Outrace ORE | US$0,0001692 | -6,18% | 83,63% | - | US$2.684,02 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.