Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  altFINS AFINS | US$0,2011 | 0,30% | -0,40% | - | US$2.400,52 | - |
| 5752 |  Mt Pelerin Shares MPS | US$7,92 | 3,83% | 11,02% | - | US$2.399,14 | - |
| 5753 |  Shibaken Finance SHIBAKEN | US$0,000000000103 | 19,10% | 220,81% | - | US$2.548,01 | - |
| 5754 |  Lina Network LINA | US$0,001066 | -11,45% | 18,31% | - | US$2.024,62 | - |
| 5755 |  Gains Farm GFARM2 | US$7.312,60 | 7,64% | -5,91% | - | US$2.251,99 | - |
| 5756 |  GPT4AI GPT4AI | US$0,0003614 | 1,37% | 0,00% | - | US$2.379,89 | - |
| 5757 |  Bitcointry Token BTTY | US$0,0004395 | 11,94% | 3,71% | - | US$2.375,50 | - |
| 5758 |  Moby Dick V2 MOBY | US$0,003439 | -0,83% | -8,42% | - | US$2.366,05 | - |
| 5759 |  zkLaunchpad ZKPAD | US$0,01767 | -4,41% | 0,00% | - | US$2.362,93 | - |
| 5760 |  ERON ERON | US$0,000003824 | -8,34% | -29,35% | - | US$2.345,69 | - |
| 5761 |  Nody NODY | US$0,00001798 | 3,00% | -3,48% | - | US$2.354,36 | - |
| 5762 |  eBlockStock EBSO | US$0,007957 | 0,80% | 1,97% | - | US$2.351,45 | - |
| 5763 |  TemplarDAO TEM | US$1,77 | 0,54% | 3,33% | - | US$2.347,35 | - |
| 5764 |  Advantis ADVT | US$0,000002094 | 4,37% | 4,16% | - | US$2.346,54 | - |
| 5765 |  Aavegotchi ALPHA ALPHA | US$0,004811 | 2,51% | -9,24% | - | US$2.303,86 | - |
| 5766 |  Effort Economy EFFORT | US$0,006283 | 3,62% | 20,78% | - | US$2.280,53 | - |
| 5767 |  Winter WINTER | US$0,005655 | 4,77% | 0,72% | - | US$2.418,15 | - |
| 5768 |  MM Optimizer (Cronos) MMO | US$0,1415 | 0,32% | 4,83% | - | US$2.314,57 | - |
| 5769 |  MobieCoin MBX | US$0,00002410 | 20,78% | -78,18% | - | US$2.310,65 | - |
| 5770 |  FIT Token FIT | US$0,004414 | 7,78% | 6,52% | - | US$2.300,17 | - |
| 5771 |  HODLX HODLX | US$0,000002819 | 0,76% | 14,32% | - | US$2.293,18 | - |
| 5772 |  AI Fairy AIF | US$0,0008797 | -1,66% | 0,00% | - | US$2.291,96 | - |
| 5773 |  Humanoid AI HUMAI | US$0,002351 | -2,54% | 9,26% | - | US$2.288,71 | - |
| 5774 |  DAVOS DAVOS | US$1,01 | -0,01% | 0,03% | - | US$2.281,31 | - |
| 5775 |  GMCash GMC | US$2,69 | -71,75% | 0,00% | - | US$2.322,59 | - |
| 5776 |  New World Order STATE | US$0,00000001820 | -0,42% | -1,07% | - | US$2.272,77 | - |
| 5777 |  AI DogeMini AIDOGEMINI | US$0,00000007573 | 0,52% | -3,27% | - | US$2.265,77 | - |
| 5778 |  LakeViewMeta LVM | US$0,0003757 | -6,98% | -7,32% | - | US$2.262,77 | - |
| 5779 |  Maximus TRIO TRIO | US$0,07668 | 2,55% | 10,39% | - | US$2.259,22 | - |
| 5780 |  Triathon GEON | US$0,001200 | -4,66% | -9,81% | - | US$2.248,74 | - |
| 5781 |  Ankr Staked FTM ankrFTM | US$0,5354 | 1,95% | 12,32% | - | US$2.246,85 | - |
| 5782 |  BitSong BTSG | US$0,04220 | 1,67% | -5,14% | - | US$2.243,73 | - |
| 5783 |  Wrapped Bitcoin Cash WBCH | US$132,10 | 4,31% | 6,03% | - | US$2.199,57 | - |
| 5784 |  COLLARSWAP COLLAR | US$0,00000002866 | -51,98% | -35,25% | - | US$2.344,60 | - |
| 5785 |  SORA Synthetics XST | US$0,007562 | -1,43% | -8,20% | - | US$2.192,81 | - |
| 5786 |  VaporFi VAPE | US$0,6622 | -0,87% | -7,37% | - | US$2.185,41 | - |
| 5787 |  X Social Network X-AI | US$0,0001925 | 0,99% | -73,64% | - | US$2.208,28 | - |
| 5788 |  Point Network POINT | US$0,03620 | -6,47% | -5,71% | - | US$2.181,78 | - |
| 5789 |  Pi INU PINU | US$0,0000003912 | 6,13% | 14,74% | - | US$2.177,53 | - |
| 5790 |  Kitty Inu kitty | US$0,000004193 | 3,23% | 6,96% | - | US$2.170,46 | - |
| 5791 |  Transient TSCT | US$0,0009930 | 22,06% | 18,96% | - | US$2.165,54 | - |
| 5792 |  Consensus Cell Network ECELL | US$0,004144 | 0,79% | 89,16% | - | US$2.126,61 | - |
| 5793 |  Digichain DIGICHAIN | US$0,00001472 | 6,69% | -9,80% | - | US$2.148,97 | - |
| 5794 |  BR34P BR34P | US$37,54 | 1,69% | 3,62% | - | US$2.135,83 | - |
| 5795 |  MEGAWEAPON $WEAPON | US$0,5126 | 6,15% | 28,94% | - | US$2.125,61 | - |
| 5796 |  POLY Maximus POLY | US$0,000001944 | 0,47% | -10,09% | - | US$2.123,55 | - |
| 5797 |  Urfaspor Token URFA | US$0,2255 | 4,96% | 35,63% | - | US$2.122,83 | - |
| 5798 |  Desmos DSM | US$0,04095 | 4,89% | 4,68% | - | US$2.133,68 | - |
| 5799 |  Kilopi LOP | US$0,0001024 | -0,16% | -51,99% | - | US$2.120,66 | - |
| 5800 |  BITAY Coin BITAY | US$0,02713 | -6,18% | 7,43% | - | US$2.120,30 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.