Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Friends With Benefits Pro FWB | US$7,75 | 5,72% | 1,21% | - | US$1.923,91 | - |
| 5852 |  bitcastle CASTLE | US$0,0003421 | -4,80% | 0,36% | - | US$1.956,38 | - |
| 5853 |  MYCE MYCE | US$0,0001049 | 7,04% | -0,21% | - | US$2.059,20 | - |
| 5854 |  ISTARDUST ISDT | US$0,0002137 | -2,50% | 4,40% | - | US$3.089,66 | - |
| 5855 |  BlockAura TBAC | US$1,47 | -0,32% | -3,58% | - | US$1.917,57 | - |
| 5856 |  Behodler EYE | US$0,2315 | -1,21% | -1,74% | - | US$1.915,08 | - |
| 5857 |  MxmBoxcEus Token MBE | US$0,02177 | -2,89% | 1,70% | - | US$1.911,70 | - |
| 5858 |  UpStableToken USTX | US$0,01824 | 0,03% | -1,70% | - | US$1.965,34 | - |
| 5859 |  dForce USD USX | US$0,9985 | -0,61% | -0,56% | - | US$1.916,15 | - |
| 5860 |  Dignity Gold DIGAU | US$1,94 | -6,85% | -3,41% | - | US$1.909,61 | - |
| 5861 |  Shila Inu SHIL | US$0,0000002175 | -7,21% | -25,46% | - | US$1.903,84 | - |
| 5862 |  Exobots EXOS | US$0,02186 | -3,37% | -1,66% | - | US$1.899,18 | - |
| 5863 |  BUILD BUILD | US$0,00009557 | 10,13% | 10,44% | - | US$1.896,68 | - |
| 5864 |  BitcoinBR BTCBR | US$0,000000000000 | 14,54% | 36,49% | - | US$1.896,07 | - |
| 5865 |  Phenix Finance (NEW) PHNX | US$0,00008648 | 0,32% | -7,50% | - | US$1.745,66 | - |
| 5866 |  KEYS KEYS | US$0,002665 | 3,42% | 2,63% | - | US$1.886,55 | - |
| 5867 |  Floki Musk FLOKI | US$0,0000003193 | -4,82% | 79,80% | - | US$1.885,53 | - |
| 5868 |  Minifootball MINIFOOTBALL | US$0,000000000031 | 1,63% | 3,49% | - | US$1.894,90 | - |
| 5869 |  Gem Pad GEMS | US$0,005477 | 2,90% | 5,47% | - | US$1.873,14 | - |
| 5870 |  BitBase Token BTBS | US$0,1663 | -0,37% | -3,22% | - | US$1.872,16 | - |
| 5871 |  IjasCoin IJC | US$0,00001877 | 33,03% | -3,03% | - | US$1.873,74 | - |
| 5872 |  Poodl Token POODL | US$0,00000001750 | -1,29% | 12,17% | - | US$1.941,17 | - |
| 5873 |  LOCKER Token LKT | US$0,001159 | 21,83% | -34,18% | - | US$1.866,98 | - |
| 5874 |  MDsquare TMED | US$0,000008209 | 5,19% | 0,06% | - | US$1.864,62 | - |
| 5875 |  Hedge USD USH | US$1,02 | 3,29% | 3,26% | - | US$1.863,26 | - |
| 5876 |  Pundi X PURSE PURSE | US$0,0002065 | 1,61% | 8,22% | - | US$1.853,34 | - |
| 5877 |  GEURO GEURO | US$0,1186 | -7,99% | -14,97% | - | US$1.852,61 | - |
| 5878 |  MetaQ METAQ | US$0,1211 | -0,68% | 9,08% | - | US$1.852,06 | - |
| 5879 |  MEME TAO MTAO | US$0,00001076 | -1,24% | -86,37% | - | US$1.846,72 | - |
| 5880 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 6,87% | -35,89% | - | US$1.716,43 | - |
| 5881 |  BTS Chain BTSC | US$0,02397 | -2,95% | -0,14% | - | US$1.887,00 | - |
| 5882 |  AliceNet ALCA | US$0,03110 | 4,66% | 3,90% | - | US$1.830,82 | - |
| 5883 |  Fuse Dollar FUSD | US$1,00 | -0,62% | -0,01% | - | US$1.820,98 | - |
| 5884 |  Artificial Intelligence AI | US$0,0000003778 | -2,07% | -5,61% | - | US$1.816,75 | - |
| 5885 |  ManuFactory MNFT | US$0,001845 | 2,80% | 1,36% | - | US$1.811,55 | - |
| 5886 |  Sombra Network SMBR | US$0,03410 | 3,23% | -7,68% | - | US$1.809,89 | - |
| 5887 |  DOPE Coin DOPE | US$0,0001165 | -15,78% | -57,30% | - | US$1.808,38 | - |
| 5888 |  Astro Token ABB | US$0,03380 | -2,31% | -2,43% | - | US$1.802,54 | - |
| 5889 |  SHIBONE INU SHIBONE | US$0,000000000061 | 18,52% | -67,94% | - | US$1.785,77 | - |
| 5890 |  Yeni Malatyaspor Token YMS | US$0,1122 | 3,73% | 3,35% | - | US$1.776,46 | - |
| 5891 |  Koda Cryptocurrency KODA | US$0,00004481 | -1,35% | -6,62% | - | US$1.782,22 | - |
| 5892 |  Pollen Coin PCN | US$0,04101 | 0,05% | 0,01% | - | US$1.779,54 | - |
| 5893 |  Aerovek Aviation AERO | US$0,01111 | -0,19% | -9,01% | - | US$1.776,57 | - |
| 5894 |  Umbria Network UMBR | US$0,5570 | 6,95% | 8,17% | - | US$1.766,08 | - |
| 5895 |  SolanaPrime PRIME | US$0,03193 | 15,23% | -39,08% | - | US$1.882,70 | - |
| 5896 |  Buddy DAO BDY | US$0,007748 | -0,12% | -0,20% | - | US$1.740,52 | - |
| 5897 |  Bent Finance BENT | US$0,08699 | 2,48% | 1,77% | - | US$1.735,40 | - |
| 5898 |  Hummus HUM | US$0,06180 | 7,82% | 22,91% | - | US$1.706,47 | - |
| 5899 |  MoonLift Capital MLTPX | US$0,000001756 | -0,71% | -0,43% | - | US$1.726,78 | - |
| 5900 |  Stader sFTMX SFTMX | US$0,5454 | 2,49% | 12,24% | - | US$1.723,14 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.