Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  OkLetsPlay OKLP | US$0,01001 | 0,07% | -9,03% | - | US$2.120,12 | - |
| 5802 |  MetaDoge METADOGE | US$0,000000000364 | 15,44% | -5,19% | - | US$2.120,27 | - |
| 5803 |  KRYZA Exchange KRX | US$0,006741 | -51,31% | 7,78% | - | US$2.119,90 | - |
| 5804 |  OOGI OOGI | US$0,000001307 | 13,76% | -59,87% | - | US$2.074,77 | - |
| 5805 |  Infinite INFINITE | US$0,00000005185 | -4,75% | -14,21% | - | US$2.115,85 | - |
| 5806 |  ShibariumAI SHIAI | US$0,09495 | 22,32% | -8,76% | - | US$2.033,75 | - |
| 5807 |  IOEX IOEX | US$0,006114 | -2,14% | -26,75% | - | US$2.108,76 | - |
| 5808 |  Hachiko Inu INU | US$0,000000007839 | 5,39% | -3,53% | - | US$2.108,16 | - |
| 5809 |  BLUEART TOKEN BLA | US$0,01411 | 0,24% | 3,14% | - | US$2.105,45 | - |
| 5810 |  POP Network Token POP | US$0,00004859 | 1,51% | -8,20% | - | US$2.100,29 | - |
| 5811 |  EverEarn EARN | US$0,000007985 | -1,30% | 0,08% | - | US$2.096,19 | - |
| 5812 |  CantoBonk CBONK | US$0,0001193 | -3,83% | -27,24% | - | US$2.094,46 | - |
| 5813 |  Libra Protocol LBR | US$0,1399 | -7,67% | -46,11% | - | US$2.082,78 | - |
| 5814 |  Halloween Floki FLOH | US$0,00000007878 | 12,65% | 11,86% | - | US$2.085,52 | - |
| 5815 |  Capital DAO Protocol CDS | US$0,001494 | 5,82% | 7,11% | - | US$2.077,52 | - |
| 5816 |  Luzion Protocol LZN | US$0,00006375 | -27,03% | -40,08% | - | US$2.073,37 | - |
| 5817 |  Musk Gold MUSK | US$0,009483 | 3,80% | 7,95% | - | US$2.071,98 | - |
| 5818 |  LEVELG LEVELG | US$0,004483 | 34,37% | 29,31% | - | US$2.066,17 | - |
| 5819 |  Defi Tiger DTG | US$0,000000001428 | -3,83% | 3,90% | - | US$2.065,09 | - |
| 5820 |  Meta Apes SHELL | US$0,0009535 | 14,66% | 71,71% | - | US$2.064,89 | - |
| 5821 |  Shanum SHAN | US$0,0005202 | -2,12% | -1,26% | - | US$2.066,60 | - |
| 5822 |  Value Finance VFT | US$0,0002840 | 9,81% | 3,32% | - | US$2.048,91 | - |
| 5823 |  Duckie Land MMETA | US$0,02266 | 0,24% | 3,25% | - | US$2.043,26 | - |
| 5824 |  OpenAI ERC OPENAI ERC | US$0,01034 | 8,38% | 2,32% | - | US$2.036,30 | - |
| 5825 |  Seba SEBA | US$0,001021 | 0,06% | -0,33% | - | US$2.035,08 | - |
| 5826 |  Dexioprotocol DEXI | US$0,009524 | -9,58% | -22,79% | - | US$2.028,91 | - |
| 5827 |  Autumn AUTUMN | US$0,004878 | 4,75% | 1,27% | - | US$2.082,97 | - |
| 5828 |  MetaFinance MF1 | US$0,03398 | 0,09% | 173,62% | - | US$2.020,77 | - |
| 5829 |  Savant AI SAVANTAI | US$0,0001081 | -4,75% | -29,13% | - | US$2.020,81 | - |
| 5830 |  CashBackPro CBP | US$0,5003 | -1,29% | -4,16% | - | US$2.017,25 | - |
| 5831 |  League of Ancients LOA | US$0,002271 | 0,27% | -1,27% | - | US$2.068,73 | - |
| 5832 |  Floki New Year FLOKINY | US$0,00007866 | 16,08% | 67,76% | - | US$2.009,82 | - |
| 5833 |  DigiSwap DIGIS | US$0,0004671 | -5,13% | -1,59% | - | US$2.000,84 | - |
| 5834 |  Wine Shares WINE | US$2,21 | 2,83% | 31,08% | - | US$1.999,13 | - |
| 5835 |  linSpirit LINSPIRIT | US$0,004539 | 3,79% | -0,50% | - | US$1.996,73 | - |
| 5836 |  Enrex ENRX | US$0,00007782 | -0,02% | 0,46% | - | US$1.997,14 | - |
| 5837 |  Floki CEO Coin FCC | US$0,000001219 | 5,44% | 9,52% | - | US$1.996,27 | - |
| 5838 |  Olea Token OLEA | US$0,6752 | -6,35% | -20,26% | - | US$1.984,92 | - |
| 5839 |  Atlantis Loans Polygon ATLX | US$0,02038 | 411,69% | 311,44% | - | US$1.985,05 | - |
| 5840 |  Duet Protocol DUET | US$0,003154 | -18,30% | 156,09% | - | US$1.983,38 | - |
| 5841 |  4ART Coin 4ART | US$0,001612 | -44,45% | -52,76% | - | US$1.973,61 | - |
| 5842 |  Wrapped Staked HEC WSHEC | US$27,82 | 0,10% | 3,86% | - | US$1.968,07 | - |
| 5843 |  POLYSPORTS PS1 | US$0,001562 | 0,78% | -21,90% | - | US$1.961,76 | - |
| 5844 |  Brain Sync SYNCBRAIN | US$0,001093 | -0,40% | 4,79% | - | US$1.962,93 | - |
| 5845 |  AstridDAO Token ATID | US$0,003093 | 4,10% | -19,06% | - | US$2.019,50 | - |
| 5846 |  PayPal tokenized stock FTX PYPL | US$70,15 | -7,06% | -7,97% | - | US$2.113,56 | - |
| 5847 |  Protocol Zero ZRO | US$0,000004484 | 4,90% | 15,40% | - | US$1.949,95 | - |
| 5848 |  UniWhales UWL | US$0,3890 | 5,01% | 8,74% | - | US$1.947,34 | - |
| 5849 |  opxSliz OPXVESLIZ | US$0,03092 | -0,43% | -3,66% | - | US$1.944,22 | - |
| 5850 |  Coalculus COAL | US$0,003173 | -1,46% | -3,51% | - | US$1.949,77 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.