Data Historis Harga Kripto 13/04/2023
Daftar harga kripto yang direkam pada tanggal 13/04/2023, mencakup 9.186 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Ardana DANA | US$0,005195 | 2,94% | -2,39% | - | US$5.460,13 | - |
| 5402 |  Oobit OBT | US$0,03003 | 35,82% | 52,53% | - | US$5.497,54 | - |
| 5403 |  Neuroni AI NEURONI | US$0,1045 | 4,69% | -10,02% | - | US$5.445,65 | - |
| 5404 |  Dark Knight DKNIGHT | US$0,002219 | 1,12% | -8,18% | - | US$5.289,76 | - |
| 5405 |  Pavia PAVIA | US$0,009857 | 4,02% | 15,37% | - | US$5.438,29 | - |
| 5406 |  PulseDogecoin PLSD | US$3,49 | 6,26% | -4,09% | - | US$5.437,99 | - |
| 5407 |  Crypto Fight Club FIGHT | US$0,0006019 | -0,11% | -3,16% | - | US$5.434,01 | - |
| 5408 |  Optical Bitcoin OBTC | US$0,07462 | 49,11% | 74,87% | - | US$5.429,94 | - |
| 5409 |  Goldario GLD | US$0,01279 | 0,98% | -0,72% | - | US$5.414,09 | - |
| 5410 |  Stride Staked Juno STJUNO | US$1,14 | 2,55% | 0,00% | - | US$6.359,03 | - |
| 5411 |  OpenbetAI OPENBET | US$0,07887 | 5,78% | -21,19% | - | US$5.408,29 | - |
| 5412 |  Interport Token ITP | US$1,92 | 4,26% | 3,39% | - | US$5.384,91 | - |
| 5413 |  Rubidium RBD | US$0,05224 | -2,16% | 1,62% | - | US$5.383,76 | - |
| 5414 |  DSquared Governance Token DSQ | US$28,84 | 3,59% | 8,91% | - | US$5.354,39 | - |
| 5415 |  Sharky Swap SHARKY | US$0,008487 | 4,57% | -62,71% | - | US$5.414,16 | - |
| 5416 |  Imperium Empires IME | US$0,0002093 | 1,01% | 2,55% | - | US$5.338,02 | - |
| 5417 |  RocketFi ROCKETFI | US$0,0000005863 | 8,96% | 9,42% | - | US$5.329,82 | - |
| 5418 |  Bullshit Inu BULL | US$0,00000008419 | -1,87% | -23,56% | - | US$5.286,98 | - |
| 5419 |  Cipher CPR | US$0,0001253 | -30,87% | -53,31% | - | US$5.286,25 | - |
| 5420 |  Boring Protocol BOP | US$0,002820 | 1,04% | 0,26% | - | US$4.658,28 | - |
| 5421 |  humanDAO HDAO | US$0,01116 | 1,04% | 1,45% | - | US$5.263,01 | - |
| 5422 |  Kenshi KENSHI | US$0,0000004009 | 9,35% | 12,29% | - | US$5.261,60 | - |
| 5423 |  REX XRX | US$0,00008336 | 1,05% | -5,96% | - | US$5.256,03 | - |
| 5424 |  Smartchem SMAC | US$0,01753 | 1,67% | 11,02% | - | US$5.548,56 | - |
| 5425 |  Thetan Coin THC | US$0,001214 | 0,26% | 2,68% | - | US$5.243,16 | - |
| 5426 |  Proxy Swap PROXY | US$0,003503 | 19,89% | 2,87% | - | US$5.236,35 | - |
| 5427 |  AGRITECH AGT | US$0,001864 | 8,61% | 0,00% | - | US$5.234,82 | - |
| 5428 |  Eco DeFi ECOP | US$0,006707 | 8,12% | 6,41% | - | US$5.301,36 | - |
| 5429 |  Lydia Finance LYD | US$0,0006411 | 2,86% | 3,53% | - | US$5.222,01 | - |
| 5430 |  Arora AROR | US$0,005065 | 21,26% | -6,23% | - | US$5.367,28 | - |
| 5431 |  Swapify SWIFY | US$0,002700 | 2,08% | -12,47% | - | US$5.205,18 | - |
| 5432 |  Metan Evolutions METAN | US$0,003794 | -0,17% | -2,85% | - | US$5.133,73 | - |
| 5433 |  KOLnet KOLNET | US$0,0008068 | 1,18% | 16,38% | - | US$4.758,11 | - |
| 5434 |  HashBridge Oracle HBO | US$0,001891 | 0,86% | 4,09% | - | US$5.121,12 | - |
| 5435 |  Earncraft PLOT | US$0,0003451 | 0,88% | -5,08% | - | US$5.223,46 | - |
| 5436 |  Old Bitcoin BC | US$0,006397 | 8,26% | -20,12% | - | US$5.195,08 | - |
| 5437 |  Velhalla SCAR | US$0,002274 | 1,41% | 7,76% | - | US$5.102,41 | - |
| 5438 |  Ara Blocks ARA | US$0,0006845 | -6,49% | 2,18% | - | US$5.085,35 | - |
| 5439 |  Alibaba tokenized stock FTX BABA | US$81,72 | -7,94% | -13,79% | - | US$5.494,17 | - |
| 5440 |  Millennium Sapphire MSTO | US$0,1672 | 7,11% | -13,86% | - | US$5.048,76 | - |
| 5441 |  HolyGrails.io HOLY | US$0,04971 | 2,29% | -45,98% | - | US$4.861,66 | - |
| 5442 |  Solarbeam SOLAR | US$0,02589 | -1,43% | -0,33% | - | US$5.002,36 | - |
| 5443 |  Frax Price Index FPI | US$1,07 | 0,81% | -0,21% | - | US$5.008,05 | - |
| 5444 |  Loud Market LOUD | US$0,002403 | -3,95% | -11,06% | - | US$5.301,67 | - |
| 5445 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1673 | -32,75% | 56,28% | - | US$4.069,99 | - |
| 5446 |  Layer2DAO L2DAO | US$0,001229 | 8,12% | -4,43% | - | US$5.001,22 | - |
| 5447 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$28,90 | 1,85% | 2,48% | - | US$4.986,74 | - |
| 5448 |  Elon GOAT EGT | US$0,0001516 | 2,25% | -4,00% | - | US$4.974,70 | - |
| 5449 |  Pantos PAN | US$0,08948 | 5,09% | 5,90% | - | US$4.945,46 | - |
| 5450 |  OB Token OBT | US$0,03136 | 6,77% | 2,80% | - | US$4.940,22 | - |
Tabel di atas menampilkan halaman 109 dari total 184 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.