Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6609 |  Wrapped-Energi WNRG | US$0,2085 | -2,36% | -4,44% | - | US$352,67 | - |
| 6610 |  Bloomify CHARGE | US$0,3997 | -1,94% | -0,72% | - | US$352,09 | - |
| 6611 |  FastSwap (BSC) FAST | US$0,0001975 | -4,08% | -15,04% | - | US$351,57 | - |
| 6612 |  Cultiplan(CTPL) CTPL | US$0,006843 | -0,01% | -0,07% | - | US$348,90 | - |
| 6613 |  French Digital Reserve FDR | US$0,01983 | 40,11% | 20,04% | - | US$344,06 | - |
| 6614 |  Mithrilverse MITHRIL | US$0,003548 | 6,58% | 17,01% | - | US$343,17 | - |
| 6615 |  Evoverse Power EPW | US$0,001166 | -0,13% | -2,00% | - | US$343,03 | - |
| 6616 |  XR Shiba Inu XRSHIB | US$0,000000000316 | 2,25% | -3,05% | - | US$342,37 | - |
| 6617 |  ADToken AD | US$0,00000005685 | -5,63% | -6,24% | - | US$342,23 | - |
| 6618 |  Liquid Collectibles LICO | US$0,001313 | 3,65% | 1,56% | - | US$342,07 | - |
| 6619 |  Rabbit2023 RABBIT | US$0,00003885 | -1,88% | -59,57% | - | US$341,56 | - |
| 6620 |  HOKK Finance HOKK | US$0,0005108 | 3,64% | 4,62% | - | US$338,19 | - |
| 6621 |  Pandorium PAN | US$0,0002330 | -3,93% | -26,17% | - | US$338,00 | - |
| 6622 |  random RND | US$0,00000001355 | 4,94% | 15,79% | - | US$337,80 | - |
| 6623 |  SolanaSail SAIL | US$0,007805 | 6,88% | 14,57% | - | US$337,75 | - |
| 6624 |  Axion AXN | US$0,000007083 | 0,75% | -8,55% | - | US$336,27 | - |
| 6625 |  Hxro HXRO | US$0,1352 | 1,24% | -5,11% | - | US$336,06 | - |
| 6626 |  Diamond Love LOVE | US$0,000002082 | 30,80% | 8,92% | - | US$334,52 | - |
| 6627 |  MMAON MMAON | US$0,005815 | -0,01% | 0,02% | - | US$332,15 | - |
| 6628 |  JPool Staked SOL (JSOL) JSOL | US$26,99 | 0,33% | 19,83% | - | US$335,98 | - |
| 6629 |  Superpower Squad ECG | US$0,008035 | -0,64% | -2,54% | - | US$332,25 | - |
| 6630 |  Akita DAO HACHI | US$0,1795 | 3,58% | -4,98% | - | US$331,56 | - |
| 6631 |  Vetter Skylabs VSL | US$0,0001635 | 1,21% | -0,03% | - | US$331,52 | - |
| 6632 |  Regular Presale REGU | US$0,001590 | -2,15% | -29,55% | - | US$331,35 | - |
| 6633 |  BabyApe BABYAPE | US$0,000002773 | 6,23% | 21,48% | - | US$330,84 | - |
| 6634 |  Rabbit Finance RABBIT | US$0,001437 | -0,68% | 0,84% | - | US$330,00 | - |
| 6635 |  Safe Energy EnergyX | US$0,000000000861 | -4,77% | 103,83% | - | US$328,25 | - |
| 6636 |  Quidax Token QDX | US$0,005187 | -21,09% | -22,56% | - | US$327,63 | - |
| 6637 |  Matrix Protocol MTX | US$0,000000000730 | 2,40% | 3,77% | - | US$325,02 | - |
| 6638 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007004 | 1,04% | 1,59% | - | US$324,04 | - |
| 6639 |  Rocket ROCKET | US$0,001680 | 1,35% | 6,22% | - | US$322,62 | - |
| 6640 |  OASISBloc OSB | US$0,008057 | -0,01% | 0,02% | - | US$322,27 | - |
| 6641 |  Vital Network VITAL | US$0,00005819 | 0,34% | -2,93% | - | US$321,98 | - |
| 6642 |  Bankers Dream BANK$ | US$0,000000000196 | -0,93% | -5,52% | - | US$321,88 | - |
| 6643 |  Swaperry PERRY | US$0,0009806 | 0,40% | 0,62% | - | US$321,56 | - |
| 6644 |  Sishi Finance SISHI | US$0,002743 | 6,77% | 16,21% | - | US$321,16 | - |
| 6645 |  Demeter DEO | US$0,1102 | 1,51% | -2,54% | - | US$319,69 | - |
| 6646 |  Speed Star STAR STAR | US$0,01470 | -7,00% | -11,71% | - | US$318,79 | - |
| 6647 |  Wrapped KardiaChain WKAI | US$0,007170 | -1,83% | -1,67% | - | US$319,24 | - |
| 6648 |  YTizer YTZ | US$0,00009131 | 12,89% | 20,65% | - | US$317,99 | - |
| 6649 |  BundlesBets V2 BUND | US$2,25 | 8,31% | 6,83% | - | US$317,59 | - |
| 6650 |  Dinoland DNL | US$0,0001866 | 2,51% | -4,46% | - | US$317,52 | - |
| 6651 |  FANG Token FANG | US$0,02783 | -0,19% | 4,14% | - | US$316,66 | - |
| 6652 |  CoinWind COW | US$0,1839 | 0,65% | -1,86% | - | US$316,23 | - |
| 6653 |  Baby Squid Game BSG | US$0,0000002389 | 3,20% | 6,88% | - | US$314,72 | - |
| 6654 |  Shakita Inu SHAK | US$0,00008701 | 0,03% | -1,26% | - | US$314,71 | - |
| 6655 |  WePiggy Coin WPC | US$0,0005548 | -7,49% | 6,30% | - | US$309,86 | - |
| 6656 |  Avaxtars Token AVXT | US$0,0002603 | 6,05% | -4,10% | - | US$313,13 | - |
| 6657 |  Klaymore Stakehouse HOUSE | US$0,004576 | 8,97% | 8,07% | - | US$311,86 | - |
| 6658 |  Pi Protocol PIP | US$0,5869 | 1,00% | -13,77% | - | US$310,32 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.