Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6659 |  UpDeFi UP | US$0,00008775 | 5,33% | -0,33% | - | US$310,26 | - |
| 6660 |  Frog Inu FGI | US$0,000000000081 | -0,04% | 5,49% | - | US$308,98 | - |
| 6661 |  PYROMATIC PYRO | US$0,2032 | 12,77% | 11,49% | - | US$307,96 | - |
| 6662 |  RunBlox RUX | US$0,004561 | -1,33% | -10,42% | - | US$302,50 | - |
| 6663 |  Ape Fun Token AFT | US$0,000000000009 | -2,34% | -2,92% | - | US$306,17 | - |
| 6664 |  DAVOS DAVOS | US$1,01 | 0,01% | 0,00% | - | US$305,92 | - |
| 6665 |  ZCore Finance ZEFI | US$0,003111 | 2,11% | 4,54% | - | US$305,78 | - |
| 6666 |  BSC PAYMENTS BSCPAY | US$0,001031 | -9,85% | -16,66% | - | US$305,61 | - |
| 6667 |  Source Token SRCX | US$0,007224 | 13,57% | 5,94% | - | US$305,55 | - |
| 6668 |  Freebie Life Finance FRB | US$0,3535 | -2,26% | 13,24% | - | US$305,52 | - |
| 6669 |  WOOP WOOP | US$0,0006965 | 4,19% | 8,19% | - | US$303,47 | - |
| 6670 |  Bali Social Integrated BSI | US$0,2588 | 3,01% | -12,05% | - | US$310,42 | - |
| 6671 |  Bondly BOND | US$0,0005088 | 0,41% | -2,22% | - | US$305,29 | - |
| 6672 |  Wrapped Staked Olympus WSOHM | US$2.416,90 | 0,72% | 1,45% | - | US$304,59 | - |
| 6673 |  ElonTech ETCH | US$0,000000002476 | -11,36% | -15,44% | - | US$304,31 | - |
| 6674 |  Joltify JOLT | US$0,06506 | -0,01% | 10,76% | - | US$304,19 | - |
| 6675 |  Channels CAN | US$0,0002712 | -1,25% | 5,17% | - | US$304,11 | - |
| 6676 |  Gyro GYRO | US$2,45 | -0,21% | -0,79% | - | US$303,71 | - |
| 6677 |  NiftyPays NIFTY | US$0,001367 | 1,10% | -20,93% | - | US$303,58 | - |
| 6678 |  Meblox Protocol MEB | US$0,002343 | -0,45% | -1,29% | - | US$302,41 | - |
| 6679 |  Rising Sun SUN | US$0,000000000000 | 23,76% | 25,06% | - | US$299,76 | - |
| 6680 |  Civilization Network CVL | US$0,001503 | -0,49% | 0,00% | - | US$299,07 | - |
| 6681 |  Baby Bali BB | US$0,000000000275 | 1,00% | 1,50% | - | US$296,74 | - |
| 6682 |  Meme Lordz $LORDZ | US$0,003018 | 0,57% | -0,07% | - | US$295,64 | - |
| 6683 |  Neeo NEEO | US$0,0003703 | -1,72% | -3,88% | - | US$294,21 | - |
| 6684 |  Chihuahua Token CHH | US$0,000000000004 | 1,11% | 5,87% | - | US$301,66 | - |
| 6685 |  ZoomSwap ZM | US$0,002223 | 1,09% | -3,90% | - | US$294,64 | - |
| 6686 |  Shihtzu Exchange STZU | US$0,000000004937 | -1,44% | -5,77% | - | US$293,93 | - |
| 6687 |  Nekocoin NEKOS | US$0,000000000118 | 1,62% | 0,75% | - | US$293,49 | - |
| 6688 |  Karmaverse Zombie SERUM | US$0,003275 | -1,91% | -11,54% | - | US$286,68 | - |
| 6689 |  DexWallet DWT | US$0,0002790 | 0,83% | -6,72% | - | US$292,82 | - |
| 6690 |  Shack Token SHACK | US$0,0001687 | 10,82% | 18,37% | - | US$292,00 | - |
| 6691 |  FIDELIS FDLS | US$0,0006606 | -0,01% | 73,72% | - | US$291,14 | - |
| 6692 |  Lumenswap LSP | US$0,007006 | -0,01% | -29,99% | - | US$288,30 | - |
| 6693 |  Beach Token (new) BEACH | US$0,0001060 | 2,92% | 6,08% | - | US$287,23 | - |
| 6694 |  bHIVE BHIVE | US$0,4082 | -0,21% | 1,57% | - | US$286,19 | - |
| 6695 |  Moonarch.app MOONARCH | US$0,004715 | 1,04% | 6,94% | - | US$285,86 | - |
| 6696 |  Balance Network BLN | US$0,04792 | 0,73% | 3,18% | - | US$284,28 | - |
| 6697 |  StrongNode Edge SNE | US$0,00001562 | 1,31% | -4,13% | - | US$284,15 | - |
| 6698 |  MoonBeans BEANS | US$0,3769 | 2,15% | -0,60% | - | US$283,63 | - |
| 6699 |  Kitty Coin Solana KITTY | US$0,00008247 | 36,47% | 108,15% | - | US$272,24 | - |
| 6700 |  MoonStar MOONSTAR | US$0,000000000890 | 7,46% | 6,82% | - | US$282,60 | - |
| 6701 |  BlockSAFU BSAFU | US$0,00004569 | 3,53% | -6,74% | - | US$282,43 | - |
| 6702 |  FrenChain FREN | US$0,0001760 | 9,12% | 10,58% | - | US$281,35 | - |
| 6703 |  JEDSTAR JED | US$0,03577 | -8,06% | -22,09% | - | US$280,89 | - |
| 6704 |  AI DogeMini AIDOGEMINI | US$0,00000007666 | 1,23% | -0,82% | - | US$280,52 | - |
| 6705 |  Flona FLONA | US$0,00000001353 | 4,48% | 33,48% | - | US$280,24 | - |
| 6706 |  Nerian Network NERIAN | US$0,004104 | -22,65% | -48,09% | - | US$278,37 | - |
| 6707 |  Shinji Inu SHINJI | US$0,000000000000 | 5,24% | 12,40% | - | US$278,17 | - |
| 6708 |  Run&Burn RBT | US$0,001238 | -4,63% | -30,56% | - | US$278,00 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.