Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6859 |  PepeSol PEPE | US$0,00003136 | -7,64% | 11,29% | - | US$182,24 | - |
| 6860 |  ULAND ULAND | US$0,002372 | 1,59% | 6,23% | - | US$181,91 | - |
| 6861 |  AnchorSwap ANCHOR | US$0,002512 | 0,52% | -4,18% | - | US$181,85 | - |
| 6862 |  Origen DEFI ORIGEN | US$0,001443 | 0,68% | -12,42% | - | US$181,63 | - |
| 6863 |  SkyBridger SKBR | US$0,0002875 | -16,52% | 2,01% | - | US$181,19 | - |
| 6864 |  Peak Token PKTK | US$0,04745 | -0,75% | -14,61% | - | US$178,95 | - |
| 6865 |  Hare Token HARE | US$0,000000000000 | 1,36% | 6,05% | - | US$183,87 | - |
| 6866 |  SpiceUSD USDS | US$0,1727 | 2,98% | 11,48% | - | US$179,74 | - |
| 6867 |  Cashera CSR | US$0,0006967 | -5,89% | 11,11% | - | US$178,04 | - |
| 6868 |  Poglana POG | US$0,000000000607 | -1,35% | 56,15% | - | US$177,53 | - |
| 6869 |  Ruby Play Network RUBY | US$0,0003636 | 1,74% | 1,63% | - | US$177,20 | - |
| 6870 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 58,11% | 61,18% | - | US$177,23 | - |
| 6871 |  Wheat WHEAT | US$0,0000004900 | 4,27% | 12,33% | - | US$176,35 | - |
| 6872 |  Cardashift CLAP | US$0,003174 | 2,33% | 11,05% | - | US$176,12 | - |
| 6873 |  The Web3 Project TWEP | US$0,0001789 | 4,03% | 1,03% | - | US$175,82 | - |
| 6874 |  Tegro TGR | US$0,1447 | 2,37% | 2,22% | - | US$174,68 | - |
| 6875 |  RIMAUNANGIS RXT | US$0,02002 | -9,10% | -44,43% | - | US$174,47 | - |
| 6876 |  SafuYield Protocol SAFUYIELD | US$0,000000001024 | 10,41% | -5,81% | - | US$173,91 | - |
| 6877 |  NFT STARS NFTS | US$0,07215 | 1,05% | 4,24% | - | US$173,79 | - |
| 6878 |  RabbitKing RB | US$0,000000000677 | 1,99% | -10,76% | - | US$173,65 | - |
| 6879 |  Bloomify Static STATIC | US$0,05329 | 5,40% | 6,48% | - | US$172,83 | - |
| 6880 |  Happiness Token HPS | US$0,3127 | 0,39% | 3,13% | - | US$172,51 | - |
| 6881 |  StaFi Staked BNB RBNB | US$372,22 | 1,70% | 10,71% | - | US$8,56 | - |
| 6882 |  Polygon HBD pHBD | US$1,03 | -1,09% | 1,74% | - | US$172,33 | - |
| 6883 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$53,85 | -0,31% | -0,21% | - | US$172,32 | - |
| 6884 |  Omni Consumer Protocols OCP | US$0,008268 | 0,17% | 0,66% | - | US$171,81 | - |
| 6885 |  BelecX Protocol BEX | US$0,0005976 | 6,47% | 3,75% | - | US$171,08 | - |
| 6886 |  Based AI BAI | US$0,000000000306 | -2,42% | 35,67% | - | US$170,40 | - |
| 6887 |  Void VOID | US$0,002537 | 0,75% | 60,28% | - | US$170,38 | - |
| 6888 |  Yield Yak AVAX YYAVAX | US$20,41 | 1,34% | 7,98% | - | US$169,59 | - |
| 6889 |  A2A A2A | US$0,01365 | -2,32% | -0,73% | - | US$168,66 | - |
| 6890 |  Widi Soul WSO | US$0,0001242 | 3,77% | 3,92% | - | US$167,42 | - |
| 6891 |  Lucidao LCD | US$0,01749 | 2,03% | 7,61% | - | US$167,20 | - |
| 6892 |  wShiba WSHIB | US$0,000000000415 | 7,03% | 7,95% | - | US$167,16 | - |
| 6893 |  ShibKiller SHIBKILLER | US$0,000000000178 | 0,57% | 3,33% | - | US$166,89 | - |
| 6894 |  Walk To Earn W2E | US$0,000000000026 | 8,18% | 4,98% | - | US$166,37 | - |
| 6895 |  Snail Trail SLIME | US$0,002387 | 1,78% | 7,40% | - | US$166,02 | - |
| 6896 |  Point Coin POINT | US$0,0001902 | -0,01% | 11,79% | - | US$99,36 | - |
| 6897 |  DEGEN Index DEGEN | US$0,000002735 | 70,47% | 33,63% | - | US$164,42 | - |
| 6898 |  Gem Guardian GEMG | US$0,01271 | 1,65% | -8,62% | - | US$164,09 | - |
| 6899 |  Fayre FAYRE | US$0,001238 | -0,50% | 2,42% | - | US$163,54 | - |
| 6900 |  Web3 Doge WEB3 | US$0,000000008343 | -16,41% | -20,40% | - | US$162,55 | - |
| 6901 |  LEOPARD LEOPARD | US$0,000000000002 | 1,10% | -9,36% | - | US$162,28 | - |
| 6902 |  Shitcoin STC | US$0,008854 | 1,90% | 5,33% | - | US$162,03 | - |
| 6903 |  Reflex RFX | US$0,0007394 | 4,37% | -1,09% | - | US$161,54 | - |
| 6904 |  ADACash ADACASH | US$0,000000004505 | 1,75% | 1,30% | - | US$161,30 | - |
| 6905 |  Orclands Metaverse ORC | US$0,001877 | 2,08% | 5,58% | - | US$161,13 | - |
| 6906 |  Draken DRK | US$0,0008182 | 0,91% | -28,95% | - | US$160,94 | - |
| 6907 |  Zeptacoin ZPTC | US$0,02003 | 0,12% | -8,83% | - | US$160,88 | - |
| 6908 |  EverEarn EARN | US$0,000008078 | 1,17% | 2,38% | - | US$160,48 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.