Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6959 |  PayRue (Propel) PROPEL | US$0,000006847 | 0,34% | 19,48% | - | US$137,18 | - |
| 6960 |  Vehicle Mining System VMS | US$0,02713 | 0,27% | 6,74% | - | US$136,51 | - |
| 6961 |  Take Flight Alpha DAO TFA | US$0,3544 | 2,33% | 5,86% | - | US$135,57 | - |
| 6962 |  ScarySwap.Io SCARYSWAP | US$0,00005605 | -20,01% | -15,13% | - | US$143,92 | - |
| 6963 |  Bull Flag BFL | US$0,0001195 | -4,14% | 1,85% | - | US$134,39 | - |
| 6964 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,04778 | -38,36% | -21,60% | - | US$133,93 | - |
| 6965 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | 1,36% | 5,62% | - | US$133,58 | - |
| 6966 |  Project CareCoin CARESV2 | US$0,002678 | 0,49% | 53,31% | - | US$133,56 | - |
| 6967 |  MetaZilla MZ | US$0,000000000000 | 1,35% | 7,14% | - | US$132,96 | - |
| 6968 |  StarFish OS SFO | US$0,0008741 | -0,23% | -3,06% | - | US$132,49 | - |
| 6969 |  Youbie $YOUB | US$0,0002722 | 0,77% | 2,75% | - | US$132,18 | - |
| 6970 |  Sollama Utilities SOLLAMA | US$0,00002345 | -0,37% | -10,60% | - | US$131,38 | - |
| 6971 |  Dinosaureggs DSG | US$0,0002658 | 0,57% | 4,06% | - | US$130,74 | - |
| 6972 |  Cresio XCRE | US$0,009871 | 2,26% | 4,62% | - | US$130,63 | - |
| 6973 |  ixirswap IXIR | US$0,002083 | 3,51% | 9,17% | - | US$130,54 | - |
| 6974 |  PanicSwap PANIC | US$0,001545 | -6,14% | 1,19% | - | US$130,39 | - |
| 6975 |  Beskar BSK-BAA025 | US$0,000004969 | 5,41% | 9,25% | - | US$130,31 | - |
| 6976 |  Class Coin CLASS | US$0,003958 | 0,69% | -37,32% | - | US$129,95 | - |
| 6977 |  HashLand Coin HC | US$0,2157 | 15,54% | -54,28% | - | US$129,93 | - |
| 6978 |  Bitcamp BCM | US$0,008599 | 1,03% | -3,70% | - | US$129,91 | - |
| 6979 |  DUA Token DUA | US$0,02994 | 0,99% | 1,72% | - | US$129,80 | - |
| 6980 |  EverETH EVERETH | US$0,000000001182 | 1,50% | 14,99% | - | US$129,70 | - |
| 6981 |  TrusterCoin TSC | US$0,00002236 | 2,75% | 0,38% | - | US$129,60 | - |
| 6982 |  Titania Token TITANIA | US$0,000000000001 | 0,02% | 3,65% | - | US$129,22 | - |
| 6983 |  DiveWallet Token DWT | US$0,000000000008 | 9,36% | 56,64% | - | US$129,08 | - |
| 6984 |  PAW PAW | US$0,0000004004 | 5,25% | -23,06% | - | US$128,79 | - |
| 6985 |  Crypto Inu ABCD | US$0,000000001656 | 1,63% | 27,92% | - | US$128,47 | - |
| 6986 |  Proton Loan LOAN | US$0,0001237 | 104,75% | 239,70% | - | US$128,03 | - |
| 6987 |  Bread BREAD | US$0,000000000038 | -3,75% | -29,33% | - | US$127,38 | - |
| 6988 |  Polycat Finance FISH | US$0,2676 | 2,34% | 6,60% | - | US$127,29 | - |
| 6989 |  Venify VFY | US$0,5600 | 5,36% | -8,50% | - | US$127,28 | - |
| 6990 |  BTAF token BTAF | US$0,02525 | 1,35% | 2,14% | - | US$127,01 | - |
| 6991 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$126,90 | - |
| 6992 |  Olive Cash OLIVE | US$0,001486 | 2,63% | 10,05% | - | US$126,58 | - |
| 6993 |  Virtual Trader VTR | US$0,3328 | 2,29% | 8,23% | - | US$126,50 | - |
| 6994 |  Dynamic Set Dollar DSD | US$0,00000008731 | 3,07% | -6,35% | - | US$125,96 | - |
| 6995 |  Investin IVN | US$0,05402 | 2,51% | 22,78% | - | US$124,73 | - |
| 6996 |  Age of Tanks A.O.T | US$0,0007190 | 1,54% | 2,85% | - | US$125,40 | - |
| 6997 |  Seedling Token SDLN | US$0,01636 | -0,94% | 2,21% | - | US$125,08 | - |
| 6998 |  Solex Finance SLX | US$0,007586 | -15,46% | 302,19% | - | US$124,41 | - |
| 6999 |  HecoFi HFI | US$0,00003110 | 1,21% | 4,91% | - | US$123,93 | - |
| 7000 |  Midas MIDAS | US$1,41 | 0,06% | 0,41% | - | US$123,90 | - |
| 7001 |  Iron IRON | US$0,0001093 | -3,24% | 4,84% | - | US$123,64 | - |
| 7002 |  ZenithSwap ZSP | US$0,009667 | 2,78% | -50,28% | - | US$123,40 | - |
| 7003 |  Stabilize STBZ | US$0,1718 | 5,91% | 16,09% | - | US$123,33 | - |
| 7004 |  MotoDrace MOTODRACE | US$0,00002588 | -1,44% | -59,57% | - | US$123,27 | - |
| 7005 |  XFai XFIT | US$0,06635 | 0,05% | 1,03% | - | US$123,25 | - |
| 7006 |  Snap Token SNAP | US$0,0003342 | 2,98% | 4,55% | - | US$122,98 | - |
| 7007 |  Web2 Inu WEB2 | US$0,000000003696 | -0,89% | 4,03% | - | US$122,39 | - |
| 7008 |  edeXa Service Token EDX | US$0,02733 | -5,85% | -9,22% | - | US$121,87 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.