Data Historis Harga Kripto 14/04/2023
Daftar harga kripto yang direkam pada tanggal 14/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6759 |  YourWallet YOURWALLET | US$0,0004477 | 1,67% | 7,04% | - | US$241,07 | - |
| 6760 |  Dragon Verse DRV | US$0,00007182 | 5,93% | 10,04% | - | US$240,51 | - |
| 6761 |  DYZilla DYZILLA | US$0,000000000019 | 0,69% | -0,49% | - | US$328,35 | - |
| 6762 |  Doge Ipa DIPA | US$0,001288 | 2,83% | 7,75% | - | US$239,31 | - |
| 6763 |  Choice Coin CHOICE | US$0,00008827 | -6,26% | -23,66% | - | US$239,13 | - |
| 6764 |  Hero Essence HES | US$0,0004417 | -10,51% | -13,91% | - | US$238,07 | - |
| 6765 |  TATA Coin TATA | US$0,008988 | -2,58% | 5,55% | - | US$237,21 | - |
| 6766 |  Asgard Games ASG | US$0,0002767 | -0,93% | -3,50% | - | US$236,88 | - |
| 6767 |  Rise of Elves ROE | US$1,95 | 2,84% | 8,30% | - | US$236,75 | - |
| 6768 |  Hey Floki AI A2E | US$0,000000003718 | -6,91% | -91,37% | - | US$235,26 | - |
| 6769 |  The Everlasting Parachain ELP | US$0,02663 | 0,71% | 3,21% | - | US$235,01 | - |
| 6770 |  Generous Robots DAO GEAR | US$0,0001868 | -8,97% | -79,00% | - | US$234,24 | - |
| 6771 |  Tom Coin TMC | US$0,000000000093 | 0,85% | -2,80% | - | US$233,57 | - |
| 6772 |  Pack PACK | US$0,000000000021 | 10,67% | -99,95% | - | US$233,05 | - |
| 6773 |  XGOLD COIN XGOLD | US$0,002548 | 7,62% | -11,62% | - | US$232,44 | - |
| 6774 |  GrimaceCoin GRIMACE | US$0,5065 | 1,17% | 5,51% | - | US$231,87 | - |
| 6775 |  Ballswap BSP | US$0,00005605 | -17,66% | -22,06% | - | US$230,94 | - |
| 6776 |  Hummingbird Finance HMNG | US$0,000000000015 | 0,12% | 3,77% | - | US$229,32 | - |
| 6777 |  Dash Diamond DASHD | US$0,006306 | -2,11% | -0,42% | - | US$227,63 | - |
| 6778 |  Cometh MUST | US$14,56 | 5,58% | 8,13% | - | US$227,28 | - |
| 6779 |  Bountie Hunter BOUNTIE | US$0,0001980 | -0,33% | -0,38% | - | US$226,73 | - |
| 6780 |  TRONPAD TRONPAD | US$0,003384 | 0,83% | 9,06% | - | US$226,63 | - |
| 6781 |  Qubit QBT | US$0,0001072 | 1,36% | -9,66% | - | US$225,62 | - |
| 6782 |  ChorusX CX1 | US$0,00003303 | 3,11% | -13,14% | - | US$225,40 | - |
| 6783 |  HOME Coin HOME | US$0,9463 | -0,37% | -1,48% | - | US$224,91 | - |
| 6784 |  Guapcoin GUAP | US$0,01859 | 0,27% | 21,04% | - | US$224,75 | - |
| 6785 |  GINZA NETWORK GINZA | US$0,008157 | 0,93% | -3,18% | - | US$224,41 | - |
| 6786 |  Derived DVDX | US$0,0001354 | -4,15% | -0,60% | - | US$222,86 | - |
| 6787 |  Blox Token BLOX | US$0,02740 | -0,91% | -2,41% | - | US$223,14 | - |
| 6788 |  Shih Tzu SHIH | US$0,000000000420 | -2,04% | 9,18% | - | US$222,33 | - |
| 6789 |  Shih Tzu Inu SHIH-TZU | US$0,000000000226 | 1,98% | 9,35% | - | US$222,29 | - |
| 6790 |  Thunder Brawl THB | US$0,007607 | 2,69% | -19,62% | - | US$222,06 | - |
| 6791 |  Iron Bank IB | US$1,60 | 2,30% | 10,53% | - | US$220,07 | - |
| 6792 |  Cool Cats MILK MILK | US$0,0002719 | 4,34% | 10,46% | - | US$218,75 | - |
| 6793 |  Algomint GOETH | US$2.088,59 | 3,02% | 12,02% | - | US$251,40 | - |
| 6794 |  Surviving Soldiers SSG | US$0,04186 | 1,48% | 6,05% | - | US$219,30 | - |
| 6795 |  EverSAFU EVERSAFU | US$0,00001331 | 7,93% | 8,41% | - | US$219,17 | - |
| 6796 |  Multiverse MVS | US$0,00006078 | -0,17% | -7,07% | - | US$217,85 | - |
| 6797 |  Hintchain HINT | US$0,0001035 | -22,57% | -9,25% | - | US$217,24 | - |
| 6798 |  Metoshi METO | US$0,00003277 | -2,41% | 0,21% | - | US$215,77 | - |
| 6799 |  Synapse Network SNP | US$0,01210 | 0,45% | 7,32% | - | US$215,38 | - |
| 6800 |  Suneku SUNEKU | US$0,000000000058 | 5,23% | -2,17% | - | US$214,96 | - |
| 6801 |  RaceX RACEX | US$0,0001624 | -0,97% | 6,12% | - | US$214,43 | - |
| 6802 |  MDsquare TMED | US$0,000008808 | 7,30% | 8,66% | - | US$214,09 | - |
| 6803 |  AMMYI Coin AMI | US$0,01478 | 3,21% | -0,79% | - | US$213,53 | - |
| 6804 |  MEDPING MPG | US$0,002272 | 6,07% | 4,52% | - | US$212,80 | - |
| 6805 |  DOGE WORLD CUP DWC | US$0,00000005446 | -20,52% | 45,67% | - | US$212,03 | - |
| 6806 |  Ambra AMBR | US$0,2673 | 4,29% | 6,75% | - | US$211,30 | - |
| 6807 |  Nemesis DAO NMS | US$6,20 | 3,51% | -4,78% | - | US$210,22 | - |
| 6808 |  LinkPool LPL | US$0,2337 | 1,37% | -3,78% | - | US$208,95 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.