Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  VENO VENO | US$0,000000000000 | 4,05% | 10,35% | - | US$115,98 | - |
| 6952 |  Ramestta RAMA | US$0,1441 | -3,39% | 34,59% | - | US$115,78 | - |
| 6953 |  CatBoy CATBOY | US$0,001930 | 3,83% | 6,71% | - | US$115,77 | - |
| 6954 |  Pundi X PURSE PURSE | US$0,0002143 | -0,18% | 12,44% | - | US$115,74 | - |
| 6955 |  REDMARS RMARS | US$0,00009639 | 0,73% | 10,78% | - | US$115,68 | - |
| 6956 |  Baby WOJ BWJ | US$0,00001741 | 4,19% | 12,60% | - | US$115,42 | - |
| 6957 |  Mobius Money MOBI | US$0,00007101 | 2,56% | 1,82% | - | US$115,41 | - |
| 6958 |  USD Open Dollar USDO | US$0,1414 | 1,87% | -14,01% | - | US$115,40 | - |
| 6959 |  SaucerSwap SAUCE | US$0,02176 | -2,15% | 6,42% | - | US$115,12 | - |
| 6960 |  Kinect Finance KNT | US$0,04324 | -0,34% | -2,79% | - | US$114,97 | - |
| 6961 |  Ape Fun Token AFT | US$0,000000000010 | 3,34% | 2,54% | - | US$114,59 | - |
| 6962 |  Musk Metaverse METAMUSK | US$0,000000001334 | 0,79% | 6,00% | - | US$114,51 | - |
| 6963 |  Flashloans.com FLASH | US$0,0005342 | -11,04% | 11,10% | - | US$114,36 | - |
| 6964 |  Speed Star SPEED SPEED | US$0,000008254 | -5,81% | -11,35% | - | US$113,82 | - |
| 6965 |  LaserEyes LSR | US$0,001168 | 3,35% | 8,47% | - | US$113,31 | - |
| 6966 |  Dignity Gold DIGAU | US$1,94 | -0,24% | -4,36% | - | US$113,14 | - |
| 6967 |  SOWL Token SOWL | US$0,000002946 | 5,03% | -1,79% | - | US$113,00 | - |
| 6968 |  Adroverse ADR | US$0,0005225 | 0,08% | -4,00% | - | US$112,44 | - |
| 6969 |  My Liquidity Partner MLP | US$0,001063 | -72,74% | 3,41% | - | US$112,42 | - |
| 6970 |  Freight Trust & Clearing Network EDI | US$0,0001913 | -0,03% | 4,26% | - | US$112,33 | - |
| 6971 |  FIFA Champs CHAMPS | US$0,00005151 | 4,65% | 32,28% | - | US$112,13 | - |
| 6972 |  Yaku $YAKU | US$0,004965 | -2,80% | 4,69% | - | US$112,00 | - |
| 6973 |  SatoshiStreetBets Token SSB | US$0,000000000075 | -9,80% | 229,41% | - | US$111,84 | - |
| 6974 |  Vira-lata Finance REAU | US$0,000000001983 | 1,69% | 11,31% | - | US$112,34 | - |
| 6975 |  Everlens ELEN | US$0,0003066 | -0,56% | -2,41% | - | US$111,09 | - |
| 6976 |  Snowbank SB | US$229,96 | 1,84% | 2,65% | - | US$110,60 | - |
| 6977 |  tBTC TBTC | US$31.625,93 | 3,90% | 11,08% | - | US$110,41 | - |
| 6978 |  PackagePortal PORT | US$0,09363 | 4,04% | -19,86% | - | US$109,94 | - |
| 6979 |  DeVolution DEVO | US$0,002935 | 20,18% | 2,64% | - | US$109,75 | - |
| 6980 |  BabyApe BABYAPE | US$0,000002912 | 3,67% | 25,07% | - | US$109,72 | - |
| 6981 |  Hey Floki AI A2E | US$0,000000003776 | 0,28% | -8,13% | - | US$109,25 | - |
| 6982 |  WingStep WST | US$0,00001101 | -4,89% | -6,67% | - | US$109,13 | - |
| 6983 |  Energy8 E8 | US$0,000000002620 | 2,62% | 15,73% | - | US$108,79 | - |
| 6984 |  LIFEBIRD LIFEBIRD | US$0,000000000153 | 3,15% | 3,55% | - | US$108,32 | - |
| 6985 |  GINZA NETWORK GINZA | US$0,008267 | 0,29% | -2,65% | - | US$107,60 | - |
| 6986 |  Origen DEFI ORIGEN | US$0,001513 | 3,90% | -7,70% | - | US$107,15 | - |
| 6987 |  GMCash GMC | US$1,13 | -19,64% | -98,60% | - | US$107,12 | - |
| 6988 |  CoinMooner MOONER | US$0,005221 | 4,14% | 9,28% | - | US$107,04 | - |
| 6989 |  Defrost Finance MELT | US$0,0009112 | -1,65% | -40,69% | - | US$106,65 | - |
| 6990 |  AutoShark DEX FINS | US$0,0001250 | 5,01% | 11,48% | - | US$106,57 | - |
| 6991 |  Gangs Rabbit RABBIT | US$0,00004841 | 2,90% | -43,74% | - | US$106,52 | - |
| 6992 |  Huckleberry Inu HKBY | US$0,000000000209 | 1,35% | 21,62% | - | US$106,50 | - |
| 6993 |  Hummingbird Egg HEGG | US$0,001868 | 6,88% | 0,82% | - | US$106,48 | - |
| 6994 |  Okidoki Social DOKI | US$0,001376 | 1,78% | 14,74% | - | US$106,29 | - |
| 6995 |  One Basis OBS | US$0,2555 | 3,86% | 9,13% | - | US$106,27 | - |
| 6996 |  Espers ESP | US$0,00008479 | 1,25% | 13,96% | - | US$106,00 | - |
| 6997 |  PocketRocket POCROC | US$0,000000000028 | 7,16% | 6,62% | - | US$105,02 | - |
| 6998 |  Cashera CSR | US$0,0007193 | 5,01% | -15,63% | - | US$104,55 | - |
| 6999 |  Lets Go Brandon LETSGO | US$0,000000003490 | 1,68% | 9,31% | - | US$104,44 | - |
| 7000 |  Project CareCoin CARESV2 | US$0,002808 | 4,87% | 60,87% | - | US$103,00 | - |
Tabel di atas menampilkan halaman 140 dari total 184 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.