Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Ruby Play Network RUBY | US$0,0003825 | 3,30% | -11,28% | - | US$154,07 | - |
| 6852 |  Infinite INFINITE | US$0,00000005160 | 0,08% | -4,49% | - | US$153,73 | - |
| 6853 |  Rabbit2023 RABBIT | US$0,00003781 | 4,61% | -24,51% | - | US$153,61 | - |
| 6854 |  Penguin Finance PEFI | US$0,01001 | 4,87% | 15,06% | - | US$153,27 | - |
| 6855 |  Relevant REL | US$0,01942 | -2,67% | 1,94% | - | US$152,83 | - |
| 6856 |  Revolotto RVL | US$0,03405 | 3,46% | 15,50% | - | US$152,57 | - |
| 6857 |  AMMYI Coin AMI | US$0,01222 | -10,72% | -28,56% | - | US$152,22 | - |
| 6858 |  Reflex RFX | US$0,0005438 | -35,78% | -35,86% | - | US$151,79 | - |
| 6859 |  Staked TAROT XTAROT | US$0,1386 | 4,24% | 7,14% | - | US$151,59 | - |
| 6860 |  Electric Cash ELCASH | US$2,18 | 0,70% | 2,49% | - | US$151,45 | - |
| 6861 |  Draken DRK | US$0,0009004 | 5,82% | 7,14% | - | US$150,84 | - |
| 6862 |  Sourceless STR | US$0,01901 | -0,27% | -0,23% | - | US$150,70 | - |
| 6863 |  Pizza Game PIZZA | US$0,0001137 | 5,45% | 5,75% | - | US$150,19 | - |
| 6864 |  Web3 Doge WEB3 | US$0,00000001174 | 14,11% | 32,66% | - | US$170,20 | - |
| 6865 |  ProjectMars MARS | US$0,0000003817 | 3,40% | 16,10% | - | US$149,89 | - |
| 6866 |  Shiba Inu Empire SHIBEMP | US$0,000000000034 | 33,37% | 5,57% | - | US$149,64 | - |
| 6867 |  RewardTax REWARD | US$0,00008858 | 10,18% | -1,99% | - | US$149,35 | - |
| 6868 |  KSwap KST | US$0,0003760 | -0,24% | 1,99% | - | US$146,20 | - |
| 6869 |  TranslateMe Network Token TMN | US$0,001822 | -0,03% | 6,98% | - | US$148,08 | - |
| 6870 |  Metaderby Hoof HOOF | US$0,0003913 | 5,41% | 8,77% | - | US$147,82 | - |
| 6871 |  The Essential Coin ESC | US$0,000000000224 | 4,13% | 11,18% | - | US$138,83 | - |
| 6872 |  $FiPi FIPI | US$0,007117 | 3,40% | 3,96% | - | US$147,52 | - |
| 6873 |  DKEY BANK DKEY | US$0,3103 | -6,09% | 40,96% | - | US$146,01 | - |
| 6874 |  Multiverse Capital MVC | US$0,00000009233 | 3,40% | -7,92% | - | US$145,85 | - |
| 6875 |  Bonded Cronos BCRO | US$0,07687 | 1,21% | 6,47% | - | US$145,45 | - |
| 6876 |  Warrior Empires CHAOS | US$0,02682 | 3,67% | 3,39% | - | US$145,42 | - |
| 6877 |  MotoDrace MOTODRACE | US$0,00002775 | 1,07% | -41,72% | - | US$145,12 | - |
| 6878 |  Blocks Space BLS | US$0,0009920 | -2,25% | -14,42% | - | US$144,68 | - |
| 6879 |  STOA Network STA | US$0,03772 | -2,87% | -8,49% | - | US$144,34 | - |
| 6880 |  CLIMB TOKEN FINANCE CLIMB | US$0,6361 | 4,62% | 11,02% | - | US$144,12 | - |
| 6881 |  GMCash Finance GSHARE | US$0,05606 | -36,22% | 0,00% | - | US$143,85 | - |
| 6882 |  Shiba Interstellar SHINT | US$0,000000000060 | 3,88% | -9,47% | - | US$133,78 | - |
| 6883 |  Rabona RA | US$0,0004311 | 7,02% | 6,79% | - | US$142,37 | - |
| 6884 |  StaySAFU SAFU | US$4,70 | 3,34% | 14,60% | - | US$142,04 | - |
| 6885 |  XList XLIST | US$0,002011 | -11,48% | -14,25% | - | US$141,62 | - |
| 6886 |  CYBER SOCCER COCA | US$0,000000004396 | 2,86% | 14,62% | - | US$141,38 | - |
| 6887 |  Mintpad MINT | US$0,0001189 | 4,01% | 3,03% | - | US$140,26 | - |
| 6888 |  Web3 Game WEB3 | US$0,000000008215 | 3,12% | -2,13% | - | US$139,99 | - |
| 6889 |  Starfish OS IGT | US$0,001735 | 0,15% | -30,84% | - | US$139,73 | - |
| 6890 |  GridZone.io ZONE | US$0,1416 | 1,03% | 17,96% | - | US$139,23 | - |
| 6891 |  ImpactXP IMPACTXP | US$0,000000000000 | -1,56% | 15,16% | - | US$138,81 | - |
| 6892 |  Pussy Financial PUSSY | US$0,000003466 | 0,61% | 17,18% | - | US$138,82 | - |
| 6893 |  Artizen ATNT | US$0,002554 | 2,12% | 14,59% | - | US$138,52 | - |
| 6894 |  Project202 P202 | US$0,00001441 | -5,30% | -28,71% | - | US$138,39 | - |
| 6895 |  DeXit Network DXT | US$0,00005892 | -0,87% | -43,21% | - | US$138,22 | - |
| 6896 |  TreeDefi SEED | US$0,05606 | 1,43% | 3,26% | - | US$137,87 | - |
| 6897 |  Class Coin CLASS | US$0,004076 | 2,28% | -35,17% | - | US$137,71 | - |
| 6898 |  PayRue (Propel) PROPEL | US$0,000007117 | 2,75% | 14,68% | - | US$137,63 | - |
| 6899 |  Aalto Protocol AALTO | US$0,0003938 | 0,47% | -1,11% | - | US$137,22 | - |
| 6900 |  Gym AI GYM AI | US$0,00005212 | 3,09% | 19,94% | - | US$137,21 | - |
Tabel di atas menampilkan halaman 138 dari total 184 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.