Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DAVOS DAVOS | US$1,01 | -0,02% | 0,02% | - | US$241,46 | - |
| 6652 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 3,70% | 3,70% | - | US$239,36 | - |
| 6653 |  Cougar CGS | US$0,0002700 | -2,84% | 8,67% | - | US$237,82 | - |
| 6654 |  MarbleVerse RLM | US$0,001484 | 3,38% | 7,95% | - | US$237,43 | - |
| 6655 |  Avoteo AVO | US$0,002848 | 8,01% | -3,97% | - | US$237,40 | - |
| 6656 |  Amazon Tokenized Stock Defichain DAMZN | US$67,73 | 0,09% | 4,70% | - | US$237,14 | - |
| 6657 |  Useless (V3) USE | US$0,0008994 | 3,38% | 11,97% | - | US$236,89 | - |
| 6658 |  Ocavu Network Token OCAVU | US$0,0007199 | -0,22% | 5,63% | - | US$236,56 | - |
| 6659 |  RunBlox RUX | US$0,004425 | -1,03% | -9,12% | - | US$236,33 | - |
| 6660 |  Sensi SENSI | US$0,002100 | 3,91% | 0,97% | - | US$236,01 | - |
| 6661 |  Punk Vault (NFTX) PUNK | US$113.289 | 1,25% | 7,37% | - | US$233,41 | - |
| 6662 |  Scorefam SFT | US$0,00004301 | -0,17% | -1,92% | - | US$233,03 | - |
| 6663 |  Digichain DIGICHAIN | US$0,00001457 | 5,46% | -1,97% | - | US$232,99 | - |
| 6664 |  GaStream GSTRM | US$0,0001020 | -3,82% | -3,56% | - | US$235,80 | - |
| 6665 |  ROBOT SHIB RSHIB | US$0,000000000000 | -13,96% | -39,71% | - | US$263,32 | - |
| 6666 |  Yield Yak AVAX YYAVAX | US$21,57 | 5,60% | 14,95% | - | US$231,20 | - |
| 6667 |  Oobit OBT | US$0,03079 | -9,32% | 37,13% | - | US$230,50 | - |
| 6668 |  TrustNFT TRUSTNFT | US$0,0002345 | 3,83% | 12,10% | - | US$230,21 | - |
| 6669 |  Uniqly UNIQ | US$0,09133 | 1,72% | 11,95% | - | US$229,82 | - |
| 6670 |  Guarded Ether GETH | US$1.898,34 | 0,22% | 10,76% | - | US$228,71 | - |
| 6671 |  Profit AI PAI | US$0,0001979 | 7,50% | -13,76% | - | US$227,74 | - |
| 6672 |  Pi Protocol PIP | US$0,6139 | 3,55% | -10,17% | - | US$227,50 | - |
| 6673 |  Game of Dragons GOD | US$0,002065 | 5,41% | 5,33% | - | US$227,06 | - |
| 6674 |  Octorand OCTO | US$0,1834 | -0,37% | 1,55% | - | US$225,76 | - |
| 6675 |  SafuYield Protocol SAFUYIELD | US$0,000000001166 | 11,27% | 29,12% | - | US$225,84 | - |
| 6676 |  TWITTERDOGE TDOGE | US$0,0000003539 | 32,54% | -34,94% | - | US$225,83 | - |
| 6677 |  Raptor Finance RPTR | US$0,0001509 | -6,27% | 7,92% | - | US$225,65 | - |
| 6678 |  POLYX PXT | US$0,0001362 | 5,69% | 13,98% | - | US$225,32 | - |
| 6679 |  CatBonk CABO | US$0,000000000597 | 4,44% | 10,97% | - | US$225,31 | - |
| 6680 |  CoinsPaid CPD | US$0,02002 | 0,12% | 7,37% | - | US$223,18 | - |
| 6681 |  BSCDium Token BSCD | US$0,0002837 | 3,98% | -1,84% | - | US$222,66 | - |
| 6682 |  JK Coin JK | US$0,1184 | 0,97% | 1,57% | - | US$222,27 | - |
| 6683 |  Nekocoin NEKOS | US$0,000000000120 | 2,58% | 5,86% | - | US$221,63 | - |
| 6684 |  Galaxy Finance GFT | US$0,01223 | -0,09% | -5,75% | - | US$219,92 | - |
| 6685 |  Snowtomb STOMB | US$0,1108 | 16,32% | 17,16% | - | US$219,52 | - |
| 6686 |  GIGOSWAP GIGO | US$0,0003266 | 5,36% | 14,42% | - | US$218,67 | - |
| 6687 |  Daikicoin DIC | US$0,002712 | 10,04% | -11,94% | - | US$218,25 | - |
| 6688 |  Hybrid Bank Cash HBC | US$0,0001031 | -41,83% | -17,60% | - | US$217,80 | - |
| 6689 |  HTMOON HTMOON | US$0,000000000141 | 8,83% | 16,89% | - | US$217,36 | - |
| 6690 |  Pocoland POCO | US$0,001265 | 6,00% | 12,94% | - | US$217,26 | - |
| 6691 |  BeforeCoinMarketCap BCMC1 | US$0,001815 | 0,64% | 0,70% | - | US$217,08 | - |
| 6692 |  Bitcoin & Company Network BITN | US$0,0003002 | -25,03% | 152,12% | - | US$216,01 | - |
| 6693 |  KRAKENPAD KRP | US$0,009309 | 2,31% | 3,59% | - | US$214,77 | - |
| 6694 |  Potato POTATO | US$0,00000002491 | -18,56% | -2,58% | - | US$214,39 | - |
| 6695 |  MDsquare TMED | US$0,000008804 | -0,04% | 10,01% | - | US$213,99 | - |
| 6696 |  Two Paws TWOPAW | US$0,001367 | 5,87% | 11,67% | - | US$213,94 | - |
| 6697 |  Decentralized Liquidity Program DLP | US$0,06860 | -2,71% | 3,34% | - | US$213,71 | - |
| 6698 |  Superpower Squad ECG | US$0,007970 | -0,50% | -2,72% | - | US$213,65 | - |
| 6699 |  Freebie Life Finance FRB | US$0,3869 | 8,23% | 7,11% | - | US$213,65 | - |
| 6700 |  MetaBrands MAGE | US$0,02578 | 4,17% | 15,40% | - | US$213,62 | - |
Tabel di atas menampilkan halaman 134 dari total 184 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.