Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Astro Cash ASTRO | US$0,2100 | 3,39% | 0,42% | - | US$279,24 | - |
| 6602 |  Elon GOAT EGT | US$0,0001538 | 1,46% | 0,22% | - | US$279,20 | - |
| 6603 |  Orca AVAI AVAI | US$0,9968 | -0,94% | -0,69% | - | US$278,97 | - |
| 6604 |  BSC PAYMENTS BSCPAY | US$0,001067 | 6,89% | 3,70% | - | US$278,74 | - |
| 6605 |  SincroniX SNX | US$0,0004719 | 3,93% | -3,87% | - | US$278,67 | - |
| 6606 |  SHELTERZ TERZ | US$0,004665 | -1,14% | -9,17% | - | US$278,01 | - |
| 6607 |  Grim EVO GRIM EVO | US$0,1104 | 4,54% | 17,58% | - | US$276,10 | - |
| 6608 |  Walter Inu $WINU | US$0,000001259 | 3,09% | -14,29% | - | US$274,87 | - |
| 6609 |  Melody SGS | US$0,006121 | 2,97% | 7,50% | - | US$272,05 | - |
| 6610 |  BabyCake BC2.1 | US$0,00000008360 | 41,80% | -70,46% | - | US$273,05 | - |
| 6611 |  Based Finance BASED | US$0,06129 | 1,43% | 6,06% | - | US$270,57 | - |
| 6612 |  Oly Sport OLY | US$0,001629 | 6,32% | 8,77% | - | US$269,89 | - |
| 6613 |  LovePot Token LOVE | US$0,0003667 | -0,42% | 5,17% | - | US$269,23 | - |
| 6614 |  DeFiHorse DFH | US$0,0006308 | 1,98% | 2,27% | - | US$268,14 | - |
| 6615 |  Domestic collectors $DMC | US$0,007765 | 4,58% | 6,81% | - | US$268,12 | - |
| 6616 |  ElonTech ETCH | US$0,000000003010 | 5,42% | 3,81% | - | US$267,22 | - |
| 6617 |  Firework Games FIRE | US$0,0004151 | 2,76% | -24,51% | - | US$266,97 | - |
| 6618 |  CARD.STARTER CARDS | US$0,1945 | -2,96% | 10,38% | - | US$266,03 | - |
| 6619 |  Wrapped Pi WPI | US$1,19 | -28,01% | -24,66% | - | US$265,76 | - |
| 6620 |  Canary CNR | US$0,0002726 | 4,89% | 0,95% | - | US$265,74 | - |
| 6621 |  SwiftSwap SWS | US$0,0006431 | 3,15% | 2,92% | - | US$265,46 | - |
| 6622 |  Endless Board Game ENG | US$0,0002354 | -21,03% | -16,54% | - | US$263,59 | - |
| 6623 |  Metoshi METO | US$0,00003331 | 1,76% | -3,64% | - | US$263,56 | - |
| 6624 |  GPT AI AI | US$0,00001075 | 6,58% | 28,18% | - | US$259,54 | - |
| 6625 |  CyBloc Battery Token CBT | US$0,0001473 | -0,16% | 1,17% | - | US$220,25 | - |
| 6626 |  Cultiplan(CTPL) CTPL | US$0,006841 | -0,04% | 0,27% | - | US$261,80 | - |
| 6627 |  nSights DeFi Trader NSI | US$0,000000004164 | 4,42% | 11,45% | - | US$259,76 | - |
| 6628 |  CSR CSR | US$0,008404 | 9,91% | 11,18% | - | US$259,41 | - |
| 6629 |  Outrace ORE | US$0,0001472 | 0,43% | -14,20% | - | US$259,12 | - |
| 6630 |  Bankers Dream BANK$ | US$0,000000000200 | 2,28% | -3,13% | - | US$258,12 | - |
| 6631 |  BlockSAFU BSAFU | US$0,00004990 | 7,79% | 0,98% | - | US$257,97 | - |
| 6632 |  Chain Relay Network CRLN | US$0,000006496 | 27,62% | -21,81% | - | US$257,23 | - |
| 6633 |  ProjectOasis OASIS | US$0,04346 | 3,65% | 10,05% | - | US$256,53 | - |
| 6634 |  Blurt BLURT | US$0,002122 | -28,59% | -3,99% | - | US$255,57 | - |
| 6635 |  Libra Protocol LBR | US$0,1436 | 4,96% | -6,53% | - | US$254,34 | - |
| 6636 |  Widi Soul WSO | US$0,0001336 | 4,24% | 6,72% | - | US$253,70 | - |
| 6637 |  BabyPitbull BPIT | US$0,00000004002 | 33,29% | 100,01% | - | US$253,18 | - |
| 6638 |  Newsolution2.0 NSTE | US$0,01904 | 5,82% | -7,67% | - | US$253,11 | - |
| 6639 |  Plutonians RPC | US$0,00004106 | -2,28% | 12,96% | - | US$250,89 | - |
| 6640 |  BitOrbit BITORB | US$0,003564 | 17,71% | -2,04% | - | US$249,80 | - |
| 6641 |  SnowCrash Token NORA | US$0,004927 | 3,56% | 8,88% | - | US$248,10 | - |
| 6642 |  Monster Ball MFB | US$0,001075 | 0,26% | -0,10% | - | US$248,00 | - |
| 6643 |  Flits FLS | US$0,01849 | 1,63% | 2,72% | - | US$247,39 | - |
| 6644 |  Lithium Ventures IONS | US$0,009298 | 0,98% | -1,18% | - | US$247,04 | - |
| 6645 |  STIPS STIPS | US$0,001902 | -0,03% | 6,12% | - | US$245,22 | - |
| 6646 |  CATO CATO | US$0,0009203 | -2,34% | 13,40% | - | US$154,17 | - |
| 6647 |  HyperOne HOT | US$0,08434 | 161,60% | 168,61% | - | US$242,72 | - |
| 6648 |  StarFish OS SFO | US$0,0008596 | -0,47% | -2,45% | - | US$242,68 | - |
| 6649 |  Jigen JIG | US$0,002204 | 48,51% | 16,29% | - | US$242,46 | - |
| 6650 |  H2O PSDN | US$4,45 | 1,26% | -1,92% | - | US$241,90 | - |
Tabel di atas menampilkan halaman 133 dari total 184 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.