Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  LOA Protocol LOA | US$0,0005987 | -4,07% | 7,34% | - | US$287,82 | - |
| 6552 |  TheSolanDAO SDO | US$0,000001399 | -14,54% | 1,76% | - | US$314,12 | - |
| 6553 |  RadioShack New World Order RSTATE | US$0,06968 | 1,60% | 9,19% | - | US$312,80 | - |
| 6554 |  ROPE Token ROPE | US$0,008223 | -7,76% | -5,33% | - | US$310,80 | - |
| 6555 |  Anime Token ANI | US$0,0005000 | 5,53% | 14,24% | - | US$309,00 | - |
| 6556 |  DexKit KIT | US$0,2984 | 5,43% | 18,82% | - | US$308,78 | - |
| 6557 |  Magic Inu MAINU | US$0,000000000047 | 4,84% | -17,25% | - | US$307,76 | - |
| 6558 |  Crazy Treasure Token CTT | US$0,00001304 | -8,64% | -8,76% | - | US$306,24 | - |
| 6559 |  Iron IRON | US$0,0001132 | 4,89% | 14,10% | - | US$312,24 | - |
| 6560 |  Corgidoge CORGI | US$0,00000005447 | 0,87% | 3,48% | - | US$305,19 | - |
| 6561 |  Balance Network BLN | US$0,04932 | 2,20% | -17,83% | - | US$305,11 | - |
| 6562 |  Flash Technologies FLASH | US$0,0001616 | -2,10% | 22,45% | - | US$304,69 | - |
| 6563 |  K-Tune KTT | US$0,003737 | -0,49% | -17,74% | - | US$304,46 | - |
| 6564 |  Light DeFi LIGHT | US$0,00004858 | 4,45% | 10,18% | - | US$303,93 | - |
| 6565 |  HyperonChain HPN | US$0,005592 | -2,82% | -10,13% | - | US$302,47 | - |
| 6566 |  FREQAI FREQAI | US$0,00005242 | 2,16% | -72,14% | - | US$302,28 | - |
| 6567 |  GameStation GAMER | US$0,009159 | 0,48% | -43,84% | - | US$301,85 | - |
| 6568 |  NanoMeter Bitcoin NMBTC | US$0,00000004125 | 2,11% | 1,53% | - | US$299,77 | - |
| 6569 |  Algomint GOETH | US$2.123,75 | 1,90% | 14,18% | - | US$298,86 | - |
| 6570 |  JPool Staked SOL (JSOL) JSOL | US$27,65 | 4,80% | 23,28% | - | US$298,10 | - |
| 6571 |  Baby Moon Floki FLOKI | US$0,000000000007 | 2,20% | -13,07% | - | US$298,02 | - |
| 6572 |  DogeZilla V2 DOGEZILLA | US$0,00000005317 | 5,61% | 6,81% | - | US$297,24 | - |
| 6573 |  PlayNity PLY | US$0,002489 | -1,82% | -3,52% | - | US$295,79 | - |
| 6574 |  Wallet Defi WDF | US$0,4654 | 6,04% | 9,03% | - | US$294,03 | - |
| 6575 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 4,84% | 16,34% | - | US$293,07 | - |
| 6576 |  InvestroAI INAI | US$0,0000001429 | -4,23% | 31,14% | - | US$292,75 | - |
| 6577 |  Atlantis Loans ATL | US$0,02768 | -2,33% | 193,47% | - | US$292,12 | - |
| 6578 |  Run&Burn RBT | US$0,001186 | -2,07% | -77,36% | - | US$291,38 | - |
| 6579 |  Raindrops Protocol $RAIN | US$0,01907 | 0,25% | 27,51% | - | US$300,25 | - |
| 6580 |  Torex TOR | US$0,01550 | 7,32% | 18,22% | - | US$291,02 | - |
| 6581 |  CryptoBlades Kingdoms KING | US$0,001289 | 4,03% | 30,95% | - | US$290,18 | - |
| 6582 |  Baby Bali BB | US$0,000000000274 | 2,71% | 2,27% | - | US$289,70 | - |
| 6583 |  JOJO JOJO | US$0,00003246 | 4,32% | 11,38% | - | US$288,69 | - |
| 6584 |  DarkMatter DMT | US$0,008152 | 0,56% | 15,52% | - | US$288,02 | - |
| 6585 |  Shibaverse VERSE | US$0,0006706 | 0,81% | 0,24% | - | US$287,90 | - |
| 6586 |  DexBrowser BRO | US$0,003229 | -1,57% | -2,40% | - | US$287,80 | - |
| 6587 |  gotEM GOTEM | US$0,0003197 | -6,08% | -5,90% | - | US$287,77 | - |
| 6588 |  Metahamster MHAM | US$0,000000000013 | 2,95% | 15,54% | - | US$287,68 | - |
| 6589 |  Firebird Finance HOPE | US$0,003267 | 1,13% | 10,27% | - | US$318,85 | - |
| 6590 |  BULL FINANCE BULL | US$0,000000000551 | 3,65% | 10,91% | - | US$286,87 | - |
| 6591 |  Dot Arcade ADT | US$0,003593 | -2,90% | -8,12% | - | US$286,18 | - |
| 6592 |  Sports 2K75 S2K | US$0,000000004747 | 4,06% | 0,79% | - | US$286,18 | - |
| 6593 |  Shrapnel SHRAP | US$78,28 | 2,40% | 6,58% | - | US$285,76 | - |
| 6594 |  YetiSwap YTS | US$0,0007187 | 3,88% | 11,72% | - | US$285,00 | - |
| 6595 |  xToken XTK | US$0,004249 | -5,12% | 18,37% | - | US$283,61 | - |
| 6596 |  Solberg SLB | US$0,01003 | 1,10% | 4,46% | - | US$275,67 | - |
| 6597 |  PiBridge PIB | US$0,01080 | -1,10% | -3,23% | - | US$282,47 | - |
| 6598 |  BergerDoge BERGERDOGE | US$0,000000000000 | 3,35% | 4,29% | - | US$282,04 | - |
| 6599 |  Boryoku Dragonz BOKU | US$0,03045 | 5,23% | 4,22% | - | US$281,27 | - |
| 6600 |  AVATA Network AVAT | US$0,002105 | 1,90% | 1,47% | - | US$280,29 | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.