Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SHIBA AI SHIBAI | US$0,000000000151 | 25,96% | 14,40% | - | US$200,11 | - |
| 6752 |  BeerusCat BCAT | US$0,000000000000 | 3,64% | 8,57% | - | US$199,63 | - |
| 6753 |  FastSwap (BSC) FAST | US$0,0002070 | 3,86% | -9,65% | - | US$199,27 | - |
| 6754 |  TrueCNH TCNH | US$0,1356 | -0,62% | -3,76% | - | US$199,10 | - |
| 6755 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000555 | 4,34% | 11,95% | - | US$198,75 | - |
| 6756 |  Monster of God MONX | US$0,0001545 | 1,19% | 1,29% | - | US$171,65 | - |
| 6757 |  TLabs TBS | US$0,00007461 | 3,70% | 9,91% | - | US$198,36 | - |
| 6758 |  Moonfarm Finance MFO | US$0,006507 | -1,53% | -1,68% | - | US$198,19 | - |
| 6759 |  DragonMaster TOTEM | US$0,001064 | 0,25% | 12,57% | - | US$197,83 | - |
| 6760 |  DeathRoad DRACE | US$0,001122 | -0,82% | -1,72% | - | US$197,71 | - |
| 6761 |  Health Potion HEP | US$0,0002391 | 1,56% | 2,02% | - | US$197,24 | - |
| 6762 |  CHI Coin CHI | US$0,000001106 | 0,47% | 0,57% | - | US$316,08 | - |
| 6763 |  ETH Shiba ETHSHIB | US$0,000000000440 | 3,50% | 3,93% | - | US$188,62 | - |
| 6764 |  Sollama Utilities SOLLAMA | US$0,00002200 | 8,14% | -9,37% | - | US$195,18 | - |
| 6765 |  Billionaire Plus BPLUS | US$0,00001376 | -3,29% | 17,13% | - | US$194,92 | - |
| 6766 |  GrimaceCoin GRIMACE | US$0,5209 | 4,06% | 7,53% | - | US$194,70 | - |
| 6767 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 5,64% | 13,04% | - | US$193,49 | - |
| 6768 |  ApeJet JET | US$0,3313 | -3,09% | -3,00% | - | US$193,10 | - |
| 6769 |  Mercor Finance MRCR | US$0,002612 | -0,08% | 11,31% | - | US$192,95 | - |
| 6770 |  FADO Go FADO | US$0,0001158 | -0,95% | 0,18% | - | US$192,91 | - |
| 6771 |  Bitcoin Metaverse BITMETA | US$0,00001437 | 32,06% | 82,69% | - | US$192,30 | - |
| 6772 |  Tenshi TENSHI | US$0,0009285 | 0,95% | 15,29% | - | US$192,05 | - |
| 6773 |  All U Can ALL | US$0,000000002706 | 59,09% | 76,37% | - | US$191,88 | - |
| 6774 |  Blue Baikal BBC | US$0,000006710 | -1,63% | 3,12% | - | US$189,82 | - |
| 6775 |  Catoshi DAO CZATS | US$0,001039 | 5,23% | -95,59% | - | US$189,08 | - |
| 6776 |  COMMUNIQUE CMQ | US$0,01667 | -5,77% | -3,31% | - | US$188,12 | - |
| 6777 |  Giveth GIV | US$0,01534 | 0,70% | 4,99% | - | US$187,70 | - |
| 6778 |  Litecash CASH | US$0,0007713 | -0,45% | 6,82% | - | US$187,57 | - |
| 6779 |  Chihiro Inu CHIRO | US$0,000000000000 | 1,47% | 31,96% | - | US$186,84 | - |
| 6780 |  SPORTZCHAIN SPN | US$0,00009205 | 5,71% | 4,55% | - | US$186,33 | - |
| 6781 |  BIU COIN BIU | US$0,0000001126 | 36,33% | 32,65% | - | US$185,97 | - |
| 6782 |  SolAPE Token SOLAPE | US$0,001999 | -0,02% | -0,01% | - | US$185,68 | - |
| 6783 |  Feyorra FEY | US$0,009605 | 40,86% | 47,41% | - | US$185,62 | - |
| 6784 |  Sealem Token ST | US$0,0001375 | -5,17% | 5,32% | - | US$185,13 | - |
| 6785 |  RIMAUNANGIS RXT | US$0,03002 | -0,04% | 20,01% | - | US$184,39 | - |
| 6786 |  GameStar GMS | US$0,00005329 | -1,56% | -4,02% | - | US$183,50 | - |
| 6787 |  Subawu Token SUBAWU | US$0,000000000055 | 3,87% | 13,73% | - | US$183,44 | - |
| 6788 |  Bombcrypto Coin BOMB | US$0,0007599 | -5,04% | -13,17% | - | US$182,34 | - |
| 6789 |  Bitratoken BITRA | US$0,00005201 | 15,47% | -58,81% | - | US$181,56 | - |
| 6790 |  DOPE Coin DOPE | US$0,00009082 | -1,19% | -63,76% | - | US$181,55 | - |
| 6791 |  Starz STZ | US$0,0008182 | 3,34% | 7,65% | - | US$181,04 | - |
| 6792 |  Shira Cat CATSHIRA | US$0,00006109 | 1,79% | 1,40% | - | US$180,95 | - |
| 6793 |  Karmaverse Zombie SERUM | US$0,003214 | -1,36% | -12,06% | - | US$180,95 | - |
| 6794 |  ZoomSwap ZM | US$0,002168 | -1,25% | -5,75% | - | US$180,73 | - |
| 6795 |  RakeIn RAKE | US$0,003260 | 4,12% | -10,83% | - | US$180,11 | - |
| 6796 |  ACEToken ACE | US$0,000001274 | -1,39% | 2,35% | - | US$179,34 | - |
| 6797 |  Kabosu KABOSU | US$0,000000002400 | 2,20% | 11,56% | - | US$176,48 | - |
| 6798 |  Moonshot MSHOT | US$0,000000000262 | 5,17% | 15,04% | - | US$176,46 | - |
| 6799 |  BecoSwap Token BECO | US$0,0003454 | 28,59% | 10,19% | - | US$176,38 | - |
| 6800 |  Safe Energy EnergyX | US$0,000000000896 | -20,37% | 132,65% | - | US$175,93 | - |
Tabel di atas menampilkan halaman 136 dari total 184 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.