Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7432 |  Zoro Inu ZORO | US$0,000000000242 | -2,40% | 6,49% | - | US$29,61 | - |
| 7433 |  Waifer WAIFER | US$0,000000000242 | -0,83% | 10,04% | - | US$29,30 | - |
| 7434 |  DigiDinar DDR | US$0,08092 | -2,39% | 0,33% | - | US$29,25 | - |
| 7435 |  Xave Coin XVC | US$0,0004683 | 0,01% | -2,70% | - | US$29,13 | - |
| 7436 |  MOTHEREARTH MOT | US$0,000001880 | -1,56% | -29,11% | - | US$29,10 | - |
| 7437 |  Power Cash PRCH | US$0,00000001534 | -49,85% | -8,39% | - | US$29,11 | - |
| 7438 |  Cardano Gold CARGO | US$0,03065 | -21,39% | -12,66% | - | US$28,93 | - |
| 7439 |  Cougar CGS | US$0,0003466 | 28,39% | -86,25% | - | US$28,90 | - |
| 7440 |  Vince chain VCE | US$0,00001174 | -3,33% | 2,70% | - | US$28,80 | - |
| 7441 |  Agave AGVE | US$41,50 | -1,62% | 6,87% | - | US$28,68 | - |
| 7442 |  rainSPIRIT RAINSPIRIT | US$0,006008 | 76,05% | -3,28% | - | US$28,75 | - |
| 7443 |  REDMARS RMARS | US$0,00009361 | -2,89% | 8,12% | - | US$28,51 | - |
| 7444 |  Film Crib CRI3 | US$0,000000000007 | 8,10% | 16,74% | - | US$28,44 | - |
| 7445 |  Space Chain SPACE | US$0,0001479 | -2,92% | -6,24% | - | US$28,27 | - |
| 7446 |  CitiOs R2R | US$0,0002649 | -2,91% | -0,69% | - | US$28,12 | - |
| 7447 |  Telegram Inu TINU | US$0,000004193 | 40,16% | 6,65% | - | US$27,99 | - |
| 7448 |  FLOOF FLOOF | US$0,0000001109 | -4,15% | -14,13% | - | US$27,96 | - |
| 7449 |  Gami Studio GAMI | US$0,003773 | -3,90% | -18,78% | - | US$27,86 | - |
| 7450 |  SaharaDAO MNG | US$0,0005784 | -3,69% | -3,54% | - | US$27,86 | - |
| 7451 |  SMART MONEY COIN SMC | US$0,000000008087 | -16,18% | -19,88% | - | US$27,66 | - |
| 7452 |  DragonMaster DMT | US$0,01026 | -2,25% | 3,70% | - | US$27,62 | - |
| 7453 |  Moonshot MSHOT | US$0,000000000257 | -2,02% | 12,76% | - | US$27,33 | - |
| 7454 |  Bold Point BPT | US$0,00003949 | 7,26% | 12,85% | - | US$27,33 | - |
| 7455 |  MetaMerce MERCE | US$0,00001906 | -2,31% | 5,62% | - | US$27,28 | - |
| 7456 |  DarkCrypto DARK | US$0,003938 | -3,46% | -1,47% | - | US$27,25 | - |
| 7457 |  Alpha Shares (New) $ALPHA | US$0,1311 | -0,47% | -1,40% | - | US$27,20 | - |
| 7458 |  Monster of God MONX | US$0,0001550 | 0,33% | 1,52% | - | US$27,00 | - |
| 7459 |  Invictus IN | US$0,1707 | 2,51% | 16,95% | - | US$26,92 | - |
| 7460 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,07718 | 12,55% | 64,04% | - | US$26,87 | - |
| 7461 |  Arena Token ARENA | US$0,01244 | -1,57% | 20,02% | - | US$26,83 | - |
| 7462 |  Hachiko HACHIKO | US$0,000000000251 | -2,49% | 4,71% | - | US$26,79 | - |
| 7463 |  Hoppers Game FLY | US$0,0009533 | -0,08% | 4,44% | - | US$26,59 | - |
| 7464 |  Oly Sport OLY | US$0,001883 | 15,58% | 0,43% | - | US$26,45 | - |
| 7465 |  Midas MIDAS | US$1,41 | -0,01% | -0,02% | - | US$26,27 | - |
| 7466 |  EverSAFU EVERSAFU | US$0,00001355 | 0,51% | 11,51% | - | US$25,98 | - |
| 7467 |  Zuplo ZLP | US$0,001332 | -2,26% | 6,45% | - | US$25,86 | - |
| 7468 |  Definix FINIX | US$0,005136 | -4,31% | -0,46% | - | US$25,82 | - |
| 7469 |  W3b Infinity WBY | US$0,001235 | -10,27% | -22,21% | - | US$25,82 | - |
| 7470 |  Endless Battlefield EB | US$0,00001290 | -2,19% | -7,93% | - | US$25,78 | - |
| 7471 |  Class Coin CLASS | US$0,004027 | -1,20% | -36,59% | - | US$25,61 | - |
| 7472 |  CowCoin CC | US$0,007676 | 1,79% | 11,30% | - | US$25,59 | - |
| 7473 |  Shengweitu SHENGWEITU | US$0,000000002320 | -0,25% | -0,07% | - | US$25,48 | - |
| 7474 |  France Fan Token FRA | US$0,0005056 | 1,58% | 6,92% | - | US$25,32 | - |
| 7475 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | -2,34% | 9,67% | - | US$25,27 | - |
| 7476 |  Euler Tools EULER | US$0,003030 | -0,74% | -15,51% | - | US$25,20 | - |
| 7477 |  NanoMeter Bitcoin NMBTC | US$0,00000004096 | -0,71% | 1,09% | - | US$25,17 | - |
| 7478 |  Zeeverse VEE | US$0,0002135 | -0,03% | -0,09% | - | US$25,00 | - |
| 7479 |  Infinite Ecosystem INFINITY | US$0,2702 | -38,74% | -68,46% | - | US$24,94 | - |
| 7480 |  HashLand Coin HC | US$0,1859 | -0,09% | -61,81% | - | US$24,69 | - |
| 7481 |  Apple Network ANK | US$0,00002319 | -2,75% | -3,84% | - | US$24,48 | - |
Tabel di atas menampilkan halaman 149 dari total 184 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.