Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7532 |  Genie Protocol GNP | US$0,0005348 | -0,35% | -1,81% | - | US$20,05 | - |
| 7533 |  Secured MoonRat Token SMRAT | US$0,000000000876 | -2,31% | 6,70% | - | US$20,05 | - |
| 7534 |  FUFU FUFU | US$0,0004487 | -2,21% | 4,80% | - | US$20,04 | - |
| 7535 |  Fidlecoin FIDLE | US$0,002124 | -2,72% | 4,44% | - | US$19,87 | - |
| 7536 |  SPACE SIP SIP | US$0,0001725 | 0,19% | 5,64% | - | US$19,76 | - |
| 7537 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | -5,56% | 0,00% | - | US$19,74 | - |
| 7538 |  illumiShare SRG SRG | US$0,002099 | 16,65% | 259,98% | - | US$19,72 | - |
| 7539 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006894 | -2,57% | -5,16% | - | US$19,67 | - |
| 7540 |  FLAMA FMA | US$0,03072 | -2,07% | 8,66% | - | US$19,58 | - |
| 7541 |  Zenithereum ZEN-AI] | US$0,001159 | -2,41% | 1,15% | - | US$19,22 | - |
| 7542 |  Cresio XCRE | US$0,009882 | -0,94% | 2,88% | - | US$19,17 | - |
| 7543 |  Bluca BLUC | US$0,00007244 | -2,47% | 4,46% | - | US$18,96 | - |
| 7544 |  Battle Inu BINU | US$0,000000000000 | 12,63% | -7,85% | - | US$18,83 | - |
| 7545 |  GORILLA FINANCE GORILLA | US$0,0003657 | -2,56% | -12,87% | - | US$18,81 | - |
| 7546 |  NFTStyle NFTSTYLE | US$0,000000000183 | -2,50% | 8,31% | - | US$18,57 | - |
| 7547 |  Kanaloa Network KANA | US$0,00009162 | -2,09% | 10,66% | - | US$18,49 | - |
| 7548 |  Buff Samo BSAMO | US$0,0000005809 | 3,77% | 0,70% | - | US$18,40 | - |
| 7549 |  Raptor Finance RPTR | US$0,0001490 | -1,26% | -4,23% | - | US$18,38 | - |
| 7550 |  ROBOT SHIB RSHIB | US$0,000000000000 | -5,14% | -35,98% | - | US$18,33 | - |
| 7551 |  Bitcoin City Coin BCITY | US$0,0003409 | -2,52% | 2,02% | - | US$18,29 | - |
| 7552 |  NFTshootout SHOO | US$0,000000000045 | 2,20% | 9,09% | - | US$18,18 | - |
| 7553 |  NirvanaMeta V2 MNU | US$0,001491 | -2,30% | 4,88% | - | US$18,12 | - |
| 7554 |  Baymax Finance BAY | US$0,01156 | -0,02% | -4,20% | - | US$18,11 | - |
| 7555 |  The Underground BLOOD | US$0,000003647 | 0,76% | 12,31% | - | US$18,06 | - |
| 7556 |  Meland.ai MELD | US$0,0001127 | -0,17% | 26,50% | - | US$18,02 | - |
| 7557 |  RedFEG REDFEG | US$0,000000000000 | -2,16% | -5,43% | - | US$17,76 | - |
| 7558 |  Dogeon DON | US$0,0002401 | 1,24% | 7,11% | - | US$17,71 | - |
| 7559 |  Myteamcoin MYC | US$0,0000006639 | 11,29% | 18,35% | - | US$17,63 | - |
| 7560 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005374 | -2,30% | 4,59% | - | US$17,63 | - |
| 7561 |  Cryptosroom CROOM | US$0,00009005 | -9,99% | -10,00% | - | US$17,62 | - |
| 7562 |  NFTTONE TONE | US$0,000000000146 | -2,19% | 6,82% | - | US$17,60 | - |
| 7563 |  SquidGameToken SGT | US$0,000001655 | -2,39% | 9,04% | - | US$17,46 | - |
| 7564 |  CBYTE CBYTE | US$0,0001286 | -2,57% | 5,96% | - | US$17,41 | - |
| 7565 |  Reach DAO READ | US$0,0001468 | -2,25% | 3,06% | - | US$17,17 | - |
| 7566 |  Poriverse RIKEN | US$0,0002937 | 4,00% | 3,91% | - | US$17,15 | - |
| 7567 |  Corgidoge CORGI | US$0,00000005302 | -2,66% | -3,31% | - | US$17,08 | - |
| 7568 |  Coin Fast Alert V2 CFA | US$0,000000003302 | 0,01% | 0,00% | - | US$17,04 | - |
| 7569 |  Swinca SWI | US$0,00002284 | -9,29% | 0,62% | - | US$17,02 | - |
| 7570 |  CryptoNeur Network foundation CNF | US$0,001341 | -21,58% | -26,70% | - | US$16,84 | - |
| 7571 |  Defrost Finance MELT | US$0,0009358 | 2,70% | -40,45% | - | US$16,76 | - |
| 7572 |  DEGEN Index DEGEN | US$0,000002550 | 8,78% | -20,92% | - | US$16,65 | - |
| 7573 |  ILUS Coin ILUS | US$0,1825 | -2,17% | 8,13% | - | US$16,53 | - |
| 7574 |  BullBankers BANKERS | US$0,00000005332 | -4,79% | -10,99% | - | US$16,46 | - |
| 7575 |  Huckleberry FINN | US$0,004094 | -2,69% | 3,50% | - | US$16,45 | - |
| 7576 |  Binancedog Bidog | US$0,000000000408 | -2,32% | 8,94% | - | US$16,35 | - |
| 7577 |  Ghospers Game GHSP | US$0,003001 | 1,78% | 8,29% | - | US$16,19 | - |
| 7578 |  Envelop NIFTSY | US$0,004760 | 17,57% | 10,38% | - | US$16,00 | - |
| 7579 |  Surge Inu SURGE | US$0,000000005610 | -2,32% | 6,82% | - | US$15,99 | - |
| 7580 |  Solar Bear SOLBEAR | US$0,0000003412 | 21,18% | 219,07% | - | US$15,98 | - |
| 7581 |  SpartaCats PURR | US$0,0000001451 | 4,54% | 11,65% | - | US$15,92 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.