Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7582 |  APEmove Governance Token BAPE | US$0,0008602 | -0,02% | -0,70% | - | US$15,91 | - |
| 7583 |  Twelve Legions CTL | US$0,0003235 | 1,29% | 9,82% | - | US$15,89 | - |
| 7584 |  GovWorld GOV | US$0,005238 | -0,12% | -1,73% | - | US$15,80 | - |
| 7585 |  Tribalpunk Cryptoverse ANTA | US$0,001011 | 0,05% | -0,49% | - | US$15,72 | - |
| 7586 |  Equinox ENX | US$0,0004185 | -3,75% | 10,97% | - | US$15,68 | - |
| 7587 |  Cats Coin CTS | US$0,000000000043 | -2,42% | -0,79% | - | US$15,66 | - |
| 7588 |  SonoCoin SONO | US$0,001781 | -8,04% | -28,80% | - | US$15,54 | - |
| 7589 |  Ripae AVAX PAVAX | US$0,4400 | 1,36% | -9,28% | - | US$15,42 | - |
| 7590 |  Metaxy MXY | US$0,0001143 | -2,60% | 7,34% | - | US$15,39 | - |
| 7591 |  Natiol Infinity NAI | US$0,0002742 | -41,45% | 19,66% | - | US$15,35 | - |
| 7592 |  MCOBIT MCT | US$0,0002001 | 0,01% | 0,00% | - | US$15,30 | - |
| 7593 |  Spartacus SPA | US$29,33 | -6,08% | -4,74% | - | US$15,22 | - |
| 7594 |  CZbnb CZBNB | US$11,30 | -1,74% | 8,67% | - | US$15,22 | - |
| 7595 |  Ambra AMBR | US$0,2674 | -2,70% | 0,62% | - | US$15,03 | - |
| 7596 |  Crypviser CVNX | US$0,01010 | -3,75% | 161,93% | - | US$14,95 | - |
| 7597 |  beFITTER HEE | US$0,00005403 | -0,54% | -7,05% | - | US$14,95 | - |
| 7598 |  CakeWSwap CAKEW | US$0,00008773 | 15,59% | -1,02% | - | US$14,95 | - |
| 7599 |  BABYOKX BABYOKX | US$0,000000000065 | -2,48% | 5,30% | - | US$14,78 | - |
| 7600 |  Unlimited FiscusFYI UFFYI | US$0,002944 | -2,91% | -0,69% | - | US$14,75 | - |
| 7601 |  MyRichFarm RCH | US$0,0002412 | -0,23% | -0,88% | - | US$14,58 | - |
| 7602 |  MetaToll TAX | US$0,000000007312 | -3,37% | -8,21% | - | US$14,54 | - |
| 7604 |  StepD STEPD | US$0,000004554 | -2,52% | 8,25% | - | US$14,28 | - |
| 7605 |  Meblox Protocol MEB | US$0,002335 | -0,01% | -1,33% | - | US$14,26 | - |
| 7606 |  AutoSingle AUTOS | US$0,004433 | -0,76% | -3,53% | - | US$14,26 | - |
| 7607 |  SafuYield Protocol SAFUYIELD | US$0,000000001143 | -1,92% | 26,71% | - | US$14,19 | - |
| 7608 |  Smart Donation Coin SDC | US$0,08152 | 0,16% | 1,22% | - | US$13,92 | - |
| 7609 |  BuffedShiba BSHIB | US$0,000000001109 | -2,37% | 6,71% | - | US$13,76 | - |
| 7610 |  Giveth GIV | US$0,01516 | -1,22% | 3,29% | - | US$13,76 | - |
| 7611 |  Spice Trade SPICE | US$0,0004884 | 0,35% | 12,31% | - | US$13,74 | - |
| 7612 |  Dungeonswap DND | US$0,01353 | -0,01% | -3,79% | - | US$13,74 | - |
| 7613 |  DeHero HEROES | US$0,02507 | -0,16% | -2,35% | - | US$13,68 | - |
| 7614 |  EmirateSwap EMC | US$0,00001521 | 10,74% | -81,55% | - | US$13,50 | - |
| 7615 |  Brinc.fi BRC | US$0,07189 | 132,45% | -10,60% | - | US$13,49 | - |
| 7616 |  Poof.cash POOF | US$0,0004144 | -4,30% | 2,64% | - | US$13,46 | - |
| 7617 |  HODLX HODLX | US$0,000002863 | -0,79% | 10,57% | - | US$13,45 | - |
| 7618 |  Doctors Coin DRS | US$0,001178 | 6,24% | -0,69% | - | US$13,44 | - |
| 7619 |  DeVault DVT | US$0,0002061 | -2,91% | -0,69% | - | US$13,43 | - |
| 7620 |  Vangold VGD | US$0,00001148 | -3,16% | 3,77% | - | US$13,40 | - |
| 7621 |  Augmented Finance AGF | US$0,0005004 | 2,78% | 4,53% | - | US$13,38 | - |
| 7622 |  Talkado TALK | US$0,000000000001 | 0,34% | -34,03% | - | US$13,37 | - |
| 7623 |  Codex CDEX | US$0,000004449 | -13,21% | -49,97% | - | US$13,35 | - |
| 7624 |  Dual Finance DUAL | US$0,02831 | 1,26% | 5,04% | - | US$13,31 | - |
| 7625 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007245 | 0,96% | -14,43% | - | US$13,23 | - |
| 7626 |  Rising Sun SUN | US$0,000000000000 | -3,25% | 0,73% | - | US$13,13 | - |
| 7627 |  Lyra LYR | US$0,00007004 | -35,12% | -12,82% | - | US$13,04 | - |
| 7628 |  HoppyInu HOPPYINU | US$0,00003946 | 1,50% | 5,68% | - | US$13,03 | - |
| 7629 |  VeriBlock VBK | US$0,0008831 | 45,64% | 48,96% | - | US$12,88 | - |
| 7630 |  Scary Bunny SB | US$0,000000000001 | -2,35% | 4,89% | - | US$12,88 | - |
| 7631 |  GreatDane GREATDANE | US$0,000000000011 | -2,28% | 8,42% | - | US$12,86 | - |
| 7632 |  Zeedex ZDEX | US$0,03552 | -1,69% | -0,40% | - | US$12,84 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.