Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DYZilla DYZILLA | US$0,000000000015 | -13,08% | -18,51% | - | US$2.153,80 | - |
| 5802 |  BigShortBets BIGSB | US$1,52 | 0,60% | 0,84% | - | US$2.148,69 | - |
| 5803 |  Sketch Coin SKET | US$0,002781 | -3,22% | -6,09% | - | US$2.132,06 | - |
| 5804 |  Floki New Year FLOKINY | US$0,00005882 | -33,26% | -15,31% | - | US$2.130,27 | - |
| 5805 |  Spring SPRING | US$0,007349 | 4,90% | 10,75% | - | US$2.210,36 | - |
| 5806 |  Seba SEBA | US$0,001062 | 3,19% | 0,33% | - | US$2.122,92 | - |
| 5807 |  Yield Yak AVAX YYAVAX | US$22,69 | 3,02% | 17,30% | - | US$2.122,62 | - |
| 5808 |  Wrapped Staked HEC WSHEC | US$30,03 | 0,04% | 7,96% | - | US$2.121,11 | - |
| 5809 |  CryptoJetski CJET | US$0,0003635 | 0,47% | -1,86% | - | US$2.111,23 | - |
| 5810 |  Eifi FInance EIFI | US$0,004247 | 3,13% | 0,23% | - | US$2.105,69 | - |
| 5811 |  ChoccySwap CCY | US$0,01509 | 0,75% | -5,64% | - | US$2.494,84 | - |
| 5812 |  Artube ATT | US$0,0004163 | 2,69% | 3,86% | - | US$2.101,48 | - |
| 5813 |  Bantu XBN | US$0,0007323 | 24,04% | 45,46% | - | US$2.098,32 | - |
| 5814 |  Cirrus CIRRUS | US$0,6122 | 1,61% | 2,76% | - | US$2.095,37 | - |
| 5815 |  Doren DRE | US$0,08553 | 2,45% | -74,38% | - | US$2.115,71 | - |
| 5816 |  OwlDAO OWL | US$0,008574 | -0,18% | -1,24% | - | US$2.088,20 | - |
| 5817 |  Crypto Chip Token BVC | US$0,0005477 | 0,69% | 17,65% | - | US$2.105,39 | - |
| 5818 |  Erzurumspor Token ERZ | US$0,1536 | 3,08% | 0,12% | - | US$2.275,05 | - |
| 5819 |  BitoPro Exchange Token BITO | US$0,05472 | 2,35% | 1,45% | - | US$2.069,54 | - |
| 5820 |  RYI Unity RYIU | US$0,05438 | -1,65% | 64,14% | - | US$2.062,53 | - |
| 5821 |  Derify Protocol DRF | US$0,1403 | -3,58% | -6,65% | - | US$2.060,90 | - |
| 5822 |  Incube Chain ICB | US$0,002141 | -10,97% | 31,19% | - | US$2.057,48 | - |
| 5823 |  MarX MARX | US$0,01443 | 3,19% | -1,06% | - | US$2.057,42 | - |
| 5824 |  Internet Money IM | US$0,00000007448 | -0,14% | -14,44% | - | US$2.051,88 | - |
| 5825 |  JK Coin JK | US$0,1188 | 1,09% | 4,78% | - | US$2.043,96 | - |
| 5826 |  Traders coin TRDC | US$0,0002982 | 2,67% | 5,62% | - | US$2.097,44 | - |
| 5827 |  xPTP XPTP | US$0,06412 | 0,82% | 13,71% | - | US$2.041,33 | - |
| 5828 |  SCI Coin SCI | US$0,0001271 | 27,07% | -47,80% | - | US$2.047,50 | - |
| 5829 |  HITOP HITOP | US$0,0001343 | -0,26% | 0,18% | - | US$2.039,83 | - |
| 5830 |  SolanaSail SAIL | US$0,004754 | -35,31% | -41,29% | - | US$2.034,80 | - |
| 5831 |  altFINS AFINS | US$0,2022 | -0,12% | 0,35% | - | US$2.033,50 | - |
| 5832 |  XGLI DAO Protocol XGLI | US$0,001566 | -1,52% | -15,21% | - | US$2.027,27 | - |
| 5833 |  Toobcoin TOOB | US$0,002019 | 0,83% | -12,41% | - | US$2.025,01 | - |
| 5834 |  SincroniX SNX | US$0,0004486 | -1,59% | -9,76% | - | US$2.017,79 | - |
| 5835 |  Berylbit Layer-3 Network BRB | US$0,0004248 | -6,07% | -49,50% | - | US$2.016,95 | - |
| 5836 |  Arro Social ARRO | US$0,0002901 | -0,02% | 3,52% | - | US$2.132,14 | - |
| 5837 |  MUU MUU | US$0,0000005491 | -5,97% | -4,90% | - | US$2.012,69 | - |
| 5838 |  XFai XFIT | US$0,06320 | 0,33% | -5,80% | - | US$2.012,23 | - |
| 5839 |  Karmaverse Zombie SERUM | US$0,003754 | 13,39% | 10,83% | - | US$1.991,79 | - |
| 5840 |  Ara Blocks ARA | US$0,0007233 | -2,07% | -8,03% | - | US$2.003,79 | - |
| 5841 |  MDsquare TMED | US$0,000007903 | -2,49% | -1,29% | - | US$2.002,56 | - |
| 5842 |  Xstudio TXS | US$0,003331 | -4,56% | 11,31% | - | US$2.000,96 | - |
| 5843 |  CashBackPro CBP | US$0,5173 | -0,23% | -3,09% | - | US$2.000,35 | - |
| 5844 |  Generative GPT GGPT | US$0,00000004330 | -11,37% | 16,48% | - | US$1.997,64 | - |
| 5845 |  AI Fairy AIF | US$0,0008797 | -7,10% | -50,63% | - | US$1.995,58 | - |
| 5846 |  governance ZIL GZIL | US$7,43 | 8,85% | -0,31% | - | US$1.996,49 | - |
| 5847 |  MetaQ METAQ | US$0,1260 | 4,11% | 6,28% | - | US$1.986,32 | - |
| 5848 |  Krogan KRO | US$0,001603 | 9,20% | 32,26% | - | US$1.981,81 | - |
| 5849 |  GPT4AI GPT4AI | US$0,0003551 | 9,32% | -38,30% | - | US$1.980,75 | - |
| 5850 |  MxmBoxcEus Token MBE | US$0,01769 | 3,02% | -18,88% | - | US$1.973,43 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.