Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Battle Saga BTL | US$0,001365 | -0,78% | 0,63% | - | US$2.697,33 | - |
| 5702 |  Idle Ninja Online NINKY | US$0,0002663 | -0,72% | -1,39% | - | US$2.732,92 | - |
| 5703 |  Boring Protocol BOP | US$0,002551 | -3,35% | -5,15% | - | US$2.689,97 | - |
| 5704 |  Lulu Market LUCK | US$0,00009356 | 0,66% | -0,97% | - | US$2.687,82 | - |
| 5705 |  Catcoin BSC CAT | US$0,000000000000 | -20,38% | -21,86% | - | US$2.677,06 | - |
| 5706 |  Natural Farm Union Protocol NFUP | US$0,001752 | 5,07% | 10,10% | - | US$2.680,75 | - |
| 5707 |  IOEX IOEX | US$0,006163 | 2,66% | -7,84% | - | US$2.657,83 | - |
| 5708 |  Fathom FATHOM | US$0,0007721 | 7,69% | 0,00% | - | US$2.662,97 | - |
| 5709 |  sKLAY SKLAY | US$0,2894 | -0,87% | 0,80% | - | US$2.419,38 | - |
| 5710 |  iinjaz (new) IJZ | US$0,01155 | -0,02% | -5,53% | - | US$2.617,78 | - |
| 5711 |  Ceres CERES | US$31,81 | 1,65% | -7,55% | - | US$2.626,98 | - |
| 5712 |  Layer2DAO L2DAO | US$0,001488 | 5,21% | 30,04% | - | US$2.609,95 | - |
| 5713 |  BitSong BTSG | US$0,04408 | 6,35% | 5,46% | - | US$2.610,20 | - |
| 5714 |  Lydia Finance LYD | US$0,0006431 | -2,40% | 2,36% | - | US$2.588,74 | - |
| 5715 |  ShadowFi SDF | US$0,01510 | -1,21% | 8,02% | - | US$2.582,37 | - |
| 5716 |  Axion AXN | US$0,000006248 | -3,42% | -10,32% | - | US$2.581,89 | - |
| 5717 |  linSpirit LINSPIRIT | US$0,004184 | -6,41% | -9,39% | - | US$2.596,95 | - |
| 5718 |  InnitfortheTECH INNIT | US$0,00003532 | -9,02% | 2,45% | - | US$2.564,71 | - |
| 5719 |  TRIBE TRIBEX | US$0,002400 | 16,27% | -12,92% | - | US$2.556,58 | - |
| 5720 |  GenshinFlokiInu GFloki | US$0,000000000978 | 2,10% | 10,85% | - | US$2.460,03 | - |
| 5721 |  Massive Protocol MAV | US$1,95 | -8,26% | -13,22% | - | US$2.555,57 | - |
| 5722 |  Medicalveda MVEDA | US$0,0009751 | 8,44% | 155,06% | - | US$2.550,08 | - |
| 5723 |  Num ARS NUARS | US$0,002438 | -2,23% | -4,49% | - | US$2.538,28 | - |
| 5724 |  Vox Finance 2.0 VOX | US$39,63 | 6,36% | -40,17% | - | US$2.536,80 | - |
| 5725 |  Nusa NUSA | US$13,21 | 1,43% | 4,11% | - | US$2.527,80 | - |
| 5726 |  Pomeranian ETH POM | US$0,01206 | -2,22% | 16,84% | - | US$2.525,26 | - |
| 5727 |  CoinField Coin CFC | US$0,2554 | 1,16% | 0,87% | - | US$2.522,84 | - |
| 5728 |  Dragon Crypto Argenti DCAR | US$0,06339 | -1,23% | -8,45% | - | US$2.511,00 | - |
| 5729 |  Genius Yield GENS | US$0,4155 | 2,38% | 5,40% | - | US$2.508,82 | - |
| 5730 |  Wrapped PKT WPKT | US$0,001197 | -22,31% | -21,00% | - | US$2.507,18 | - |
| 5731 |  NoLimitCoin NLC | US$0,0008286 | 11,14% | -17,54% | - | US$2.490,99 | - |
| 5732 |  Ofero OFE | US$0,02247 | -2,50% | 8,27% | - | US$2.481,21 | - |
| 5733 |  SolDoge SDOGE | US$0,00002206 | 3,41% | 0,62% | - | US$2.520,58 | - |
| 5734 |  Skull Order SKULL | US$1,20 | 1,93% | -16,94% | - | US$2.491,34 | - |
| 5735 |  Ordinal Chain ORCH | US$0,009382 | -9,80% | -36,11% | - | US$2.472,80 | - |
| 5736 |  Lumiii LUMIII | US$0,0002870 | -14,33% | 6,82% | - | US$2.553,60 | - |
| 5737 |  TattooMoney TAT2 | US$0,0009954 | -11,02% | -28,19% | - | US$2.490,87 | - |
| 5738 |  Lifty LQT | US$0,02008 | 1,63% | 32,41% | - | US$2.439,45 | - |
| 5739 |  Hedge USD USH | US$0,9842 | 0,13% | -0,12% | - | US$2.438,74 | - |
| 5740 |  LOGOS LOG | US$0,02901 | 3,55% | -25,67% | - | US$2.435,52 | - |
| 5741 |  GIGOSWAP GIGO | US$0,0003172 | 2,50% | -10,00% | - | US$2.427,72 | - |
| 5742 |  ChainCade CHAINCADE | US$0,000000000789 | 0,54% | 5,80% | - | US$2.541,24 | - |
| 5743 |  Vulture Peak VPK | US$0,02520 | -0,44% | -2,86% | - | US$2.411,01 | - |
| 5744 |  GovWorld GOV | US$0,004505 | -14,00% | -15,49% | - | US$2.410,58 | - |
| 5745 |  Nomad NOMAD | US$0,00004021 | -7,48% | 0,00% | - | US$2.410,36 | - |
| 5746 |  Dexalot ALOT | US$0,1751 | 4,32% | -1,13% | - | US$2.405,76 | - |
| 5747 |  MsgSender MSG | US$0,07874 | -2,18% | -8,33% | - | US$2.406,43 | - |
| 5748 |  Sports Artificial SPORTS-AI | US$0,0001478 | 7,38% | -1,63% | - | US$2.513,25 | - |
| 5749 |  tSILVER TXAG | US$0,7762 | -1,31% | -2,09% | - | US$2.394,17 | - |
| 5750 |  Side.xyz SIDE | US$0,001139 | 9,08% | -7,78% | - | US$2.390,42 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.