Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Stargaze STARS | US$0,01832 | -1,23% | 10,34% | - | US$4.038,90 | - |
| 5552 |  India Coin XINDIA | US$0,0000001087 | 0,60% | -2,15% | - | US$4.203,99 | - |
| 5553 |  KnightSwap KNIGHT | US$0,008437 | 0,08% | 1,12% | - | US$3.972,20 | - |
| 5554 |  Cojam CT | US$0,0001184 | -7,05% | -22,67% | - | US$4.008,72 | - |
| 5555 |  MIR Token MIR | US$0,0002308 | -14,37% | -24,35% | - | US$4.005,11 | - |
| 5556 |  IFToken IFT | US$0,0003570 | -3,81% | -2,87% | - | US$3.995,97 | - |
| 5557 |  Squirt Game SQUIRT | US$0,000000000187 | 6,23% | 5,60% | - | US$4.068,73 | - |
| 5558 |  Moby Dick V2 MOBY | US$0,003376 | -1,98% | -1,79% | - | US$3.975,52 | - |
| 5559 |  Wirtual WIRTUAL | US$0,01483 | -3,50% | -9,16% | - | US$3.963,15 | - |
| 5560 |  Cryptofi CFI | US$0,0000002792 | 15,40% | 22,95% | - | US$3.949,16 | - |
| 5561 |  NiftyPays NIFTY | US$0,001294 | 0,68% | -13,19% | - | US$3.938,33 | - |
| 5562 |  Fetch FETCH | US$0,00000003669 | -12,10% | -39,65% | - | US$3.978,94 | - |
| 5563 |  Learning Star LSTAR | US$0,001233 | 1,63% | -3,07% | - | US$3.937,32 | - |
| 5564 |  Moola Celo EUR mCEUR | US$1,09 | 0,79% | 0,65% | - | US$3.813,03 | - |
| 5565 |  Dragon Crypto Aurum DCAU | US$16,03 | -0,10% | -8,01% | - | US$3.920,49 | - |
| 5566 |  Exobots EXOS | US$0,02044 | -2,06% | -11,97% | - | US$3.867,12 | - |
| 5567 |  Comdex CMDX | US$0,05941 | 4,39% | 5,68% | - | US$3.861,36 | - |
| 5568 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000018 | 1,57% | 6,57% | - | US$3.856,30 | - |
| 5569 |  Apollo Crypto DAO APOLLO | US$0,000009325 | 2,51% | 9,13% | - | US$3.844,15 | - |
| 5570 |  HollaEx Token XHT | US$0,2159 | 2,90% | -2,79% | - | US$3.857,23 | - |
| 5571 |  Kayserispor Token KYSR | US$0,3330 | 1,70% | 5,32% | - | US$3.804,03 | - |
| 5572 |  Star Chain STAR1 | US$0,03822 | -0,90% | 9,78% | - | US$3.791,34 | - |
| 5573 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2258 | 32,79% | -17,32% | - | US$3.806,15 | - |
| 5574 |  OSK OSK | US$0,8782 | -3,93% | -2,15% | - | US$4.067,48 | - |
| 5575 |  Shaman King Inu SHAMAN | US$0,000000000007 | 10,78% | -26,07% | - | US$3.778,86 | - |
| 5576 |  BlockAura TBAC | US$1,72 | 19,24% | 15,37% | - | US$3.764,05 | - |
| 5577 |  Meta META | US$0,0000001916 | 5,59% | -7,50% | - | US$3.761,33 | - |
| 5578 |  WPT Investing Corp WPT | US$0,3876 | -3,46% | 1,81% | - | US$5.847,89 | - |
| 5579 |  Crust Exchange CRUST | US$0,2909 | -1,32% | 2,00% | - | US$3.757,25 | - |
| 5580 |  Roller ROLL | US$0,002270 | 11,92% | -52,44% | - | US$3.744,30 | - |
| 5581 |  Dog Collar COLLAR | US$0,000000002446 | -4,77% | -19,03% | - | US$3.743,26 | - |
| 5582 |  iCommunity Labs ICOM | US$0,02452 | 2,21% | 10,97% | - | US$3.742,20 | - |
| 5583 |  Enrex ENRX | US$0,00007783 | -0,62% | 2,34% | - | US$3.737,80 | - |
| 5584 |  kiwi KIWI | US$0,01152 | 13,64% | -18,12% | - | US$3.680,32 | - |
| 5585 |  HolyGrails.io HOLY | US$0,02454 | -18,12% | -52,14% | - | US$3.662,37 | - |
| 5586 |  Bankless DAO BANK | US$0,006788 | 0,73% | -0,91% | - | US$3.652,80 | - |
| 5587 |  Ray Network XRAY | US$0,01919 | 1,75% | -1,61% | - | US$3.643,58 | - |
| 5588 |  GEODNET GEOD | US$0,02053 | 1,09% | 1,63% | - | US$3.635,74 | - |
| 5589 |  BullDoge BDOGE | US$0,000000000027 | -44,75% | 0,00% | - | US$3.633,68 | - |
| 5590 |  Cake Monster MONSTA | US$0,001172 | 1,40% | 0,19% | - | US$3.627,48 | - |
| 5591 |  Alt Markets AMX | US$0,001598 | 4,06% | 0,39% | - | US$3.731,88 | - |
| 5592 |  Zkcult ZCULT | US$0,003493 | 16,26% | 22,75% | - | US$3.606,66 | - |
| 5593 |  Valas Finance VALAS | US$0,0004626 | -0,22% | 4,86% | - | US$3.599,55 | - |
| 5594 |  YAM V1 YAM | US$0,2230 | 0,20% | -10,28% | - | US$3.577,41 | - |
| 5595 |  Paragen RGEN | US$0,003722 | -0,86% | 18,16% | - | US$3.577,53 | - |
| 5596 |  Lean Management Token LEAN | US$0,2312 | 17,77% | 25,72% | - | US$3.554,87 | - |
| 5597 |  Triathon GEON | US$0,001020 | 11,91% | -21,44% | - | US$3.476,38 | - |
| 5598 |  VKENAF VKNF | US$0,008319 | -0,48% | 7,35% | - | US$3.521,13 | - |
| 5599 |  Y5 Crypto Y5 | US$0,001306 | -9,99% | -1,05% | - | US$3.424,71 | - |
| 5600 |  Akita DAO HACHI | US$0,1798 | 5,31% | 11,64% | - | US$3.499,51 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.