Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,02525 | -6,88% | -18,98% | - | US$4.867,63 | - |
| 5452 |  Neton NTO | US$0,00004002 | -4,78% | 14,23% | - | US$4.976,08 | - |
| 5453 |  Wakanda Inu WKD | US$0,000000005527 | 2,61% | 8,47% | - | US$4.849,95 | - |
| 5454 |  Coniun CONI | US$0,07195 | 2,36% | 3,81% | - | US$4.836,03 | - |
| 5455 |  Stilton STILT | US$0,0000001336 | -3,18% | 7,17% | - | US$4.824,96 | - |
| 5456 |  Poodl Exchange Token PET | US$0,03124 | -3,77% | -11,81% | - | US$4.824,22 | - |
| 5457 |  Freedom. Jobs. Business. FJB | US$0,0002330 | -1,24% | 20,59% | - | US$4.850,89 | - |
| 5458 |  Block Monsters MNSTRS | US$0,0004388 | -6,19% | -0,92% | - | US$4.805,53 | - |
| 5459 |  PIP PIP | US$0,01046 | 0,00% | 0,00% | - | US$4.798,73 | - |
| 5460 |  Decanect DCNT | US$0,04840 | 0,99% | 19,12% | - | US$4.791,48 | - |
| 5461 |  Bidao BID | US$0,001336 | -0,95% | 2,15% | - | US$4.763,96 | - |
| 5462 |  VaporNodes VPND | US$0,002565 | 3,43% | 13,45% | - | US$4.762,79 | - |
| 5463 |  Domestic collectors $DMC | US$0,006430 | -14,17% | -11,39% | - | US$4.757,74 | - |
| 5464 |  ShibaPoconk CONK | US$0,000000000315 | -4,98% | -17,05% | - | US$4.776,88 | - |
| 5465 |  zkLaunchpad ZKPAD | US$0,008901 | -34,85% | -59,80% | - | US$4.731,93 | - |
| 5466 |  BABİL TOKEN BABIL | US$0,7503 | 102,66% | 108,24% | - | US$4.723,83 | - |
| 5467 |  Petroleum OIL OIL | US$0,7715 | 3,34% | 8,25% | - | US$4.679,60 | - |
| 5468 |  SCROOGE SCROOGE | US$0,000000004397 | 3,32% | 22,55% | - | US$4.327,44 | - |
| 5469 |  Pexcoin PEX | US$0,0004409 | -0,11% | 7,93% | - | US$4.710,77 | - |
| 5470 |  PornVerse PVERSE | US$0,0007235 | 0,71% | 2,79% | - | US$4.769,49 | - |
| 5471 |  Phonon DAO PHONON | US$0,0006610 | -7,68% | -11,41% | - | US$4.690,93 | - |
| 5472 |  Antalyaspor Token AKREP | US$0,2820 | -1,65% | -1,45% | - | US$4.686,94 | - |
| 5473 |  Farmers World Wood FWW | US$0,000002655 | 3,87% | -2,96% | - | US$4.696,37 | - |
| 5474 |  Solarbeam SOLAR | US$0,02700 | 3,14% | 0,70% | - | US$4.677,91 | - |
| 5475 |  Mexican Peso Tether MXNT | US$0,05554 | 0,73% | 1,69% | - | US$4.747,34 | - |
| 5476 |  Aavegotchi FOMO FOMO | US$0,008086 | 0,03% | 22,48% | - | US$4.667,77 | - |
| 5477 |  Protocol Zero ZRO | US$0,000003297 | -10,83% | -28,47% | - | US$4.654,67 | - |
| 5478 |  Shihtzu Exchange STZU | US$0,000000004800 | -5,08% | -10,18% | - | US$4.653,16 | - |
| 5479 |  Kapital DAO KAP | US$0,1408 | 1,27% | 7,25% | - | US$3.887,41 | - |
| 5480 |  Crypto Classic CRC | US$0,001701 | -16,03% | -22,04% | - | US$4.626,68 | - |
| 5481 |  Vulkania VLK | US$0,01008 | 16,62% | 52,66% | - | US$4.624,72 | - |
| 5482 |  PolkaFantasy XP | US$0,05972 | -1,72% | -0,85% | - | US$4.618,45 | - |
| 5483 |  KlayUniverse KUT | US$0,09601 | 8,19% | 15,98% | - | US$4.624,36 | - |
| 5484 |  bHIVE BHIVE | US$0,4478 | 5,79% | 8,91% | - | US$4.594,54 | - |
| 5485 |  Compendium CMFI | US$0,01036 | -0,43% | -2,01% | - | US$4.584,27 | - |
| 5486 |  OSK OSK | US$3,90 | 1,04% | -9,17% | - | US$4.573,83 | - |
| 5487 |  Cogecoin COGE | US$0,00000001868 | -9,17% | -15,52% | - | US$4.573,27 | - |
| 5488 |  1eco 1ECO | US$0,7459 | 6,12% | 25,08% | - | US$4.550,36 | - |
| 5489 |  TRONPAD TRONPAD | US$0,003018 | -2,16% | -3,80% | - | US$4.524,84 | - |
| 5490 |  Ltradex LTEX | US$0,00000001131 | -1,03% | 12,06% | - | US$4.609,57 | - |
| 5491 |  Wrapped Accumulate WACME | US$0,04662 | 9,38% | 11,67% | - | US$4.489,83 | - |
| 5492 |  Nominex NMX | US$0,03820 | -0,29% | -2,81% | - | US$4.479,53 | - |
| 5493 |  Geopoly GEO$ | US$0,0005348 | -0,94% | -2,27% | - | US$4.475,13 | - |
| 5494 |  Monetas MNTG | US$0,9035 | -11,47% | 3,45% | - | US$4.474,00 | - |
| 5495 |  CATpay CATPAY | US$0,000000000039 | 3,69% | 13,84% | - | US$4.465,60 | - |
| 5496 |  Banana BANANA | US$0,4172 | -20,52% | -0,70% | - | US$4.458,49 | - |
| 5497 |  Gains Farm GFARM2 | US$7.692,19 | 0,29% | 12,73% | - | US$4.589,96 | - |
| 5498 |  Daylight Protocol DAYL | US$0,2345 | 26,25% | 27,21% | - | US$4.451,39 | - |
| 5499 |  Travel Care TRAVEL | US$0,001700 | 0,70% | 89,66% | - | US$4.443,34 | - |
| 5500 |  OB Token OBT | US$0,03353 | 1,22% | 5,09% | - | US$4.441,85 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.