Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ViteX Coin VX | US$0,03738 | 10,70% | 18,26% | - | US$6.736,02 | - |
| 5302 |  Trickle H2O | US$0,0008392 | 0,43% | -0,76% | - | US$6.779,99 | - |
| 5303 |  Cia Protocol CIA | US$0,000006476 | -5,54% | -34,94% | - | US$6.677,56 | - |
| 5304 |  BuyMORE MORE | US$0,7515 | -4,29% | -8,39% | - | US$6.675,63 | - |
| 5305 |  Open Proprietary Protocol OPP | US$0,007003 | -38,61% | -21,38% | - | US$6.666,06 | - |
| 5306 |  Xiglute Coin XGC | US$0,0000008103 | -14,75% | 44,58% | - | US$6.689,58 | - |
| 5307 |  Kounotori KTO | US$0,000000006066 | 6,50% | -11,84% | - | US$6.656,09 | - |
| 5308 |  Pomerium PMR | US$0,001515 | 2,84% | 0,00% | - | US$6.629,73 | - |
| 5309 |  Auditchain AUDT | US$0,01917 | -12,02% | -13,61% | - | US$6.629,27 | - |
| 5310 |  CargoX CXO | US$0,1559 | 3,88% | 5,62% | - | US$6.629,03 | - |
| 5311 |  Solanax SOLD | US$0,002104 | -5,88% | -26,53% | - | US$6.640,41 | - |
| 5312 |  Odasea ODA | US$0,00003624 | -2,11% | -60,58% | - | US$6.611,54 | - |
| 5313 |  Sapphire SAPP | US$0,04019 | 8,53% | -0,70% | - | US$6.599,01 | - |
| 5314 |  Bastion Protocol BSTN | US$0,0005179 | -1,32% | -3,65% | - | US$6.580,08 | - |
| 5315 |  AliceNet ALCA | US$0,03188 | 0,73% | 7,50% | - | US$6.579,89 | - |
| 5316 |  ZUNA ZUNA | US$0,000000001947 | 0,38% | 0,55% | - | US$6.683,68 | - |
| 5317 |  Sterling Finance STR | US$0,8628 | -1,46% | -24,93% | - | US$6.470,31 | - |
| 5318 |  Wrapped SX Network WSX | US$0,1098 | -3,20% | 2,68% | - | US$6.501,78 | - |
| 5319 |  bitcastle CASTLE | US$0,0003599 | 6,08% | 4,15% | - | US$6.518,47 | - |
| 5320 |  Unbanked UNBNK | US$0,002985 | 9,12% | 1,19% | - | US$6.594,66 | - |
| 5321 |  Old Bitcoin BC | US$0,005923 | 22,20% | -19,25% | - | US$6.445,66 | - |
| 5322 |  Google Tokenized Stock Zipmex GOOGL | US$96,82 | -0,36% | -1,91% | - | US$6.430,00 | - |
| 5323 |  POLY Maximus POLY | US$0,000001992 | 3,64% | 4,21% | - | US$6.424,53 | - |
| 5324 |  HedgeTrade HEDG | US$0,07934 | -1,95% | 0,61% | - | US$6.394,21 | - |
| 5325 |  Lucky Block (V1) LBLOCK | US$0,0001032 | 0,32% | 8,53% | - | US$6.356,61 | - |
| 5326 |  Minifootball MINIFOOTBALL | US$0,000000000034 | 3,07% | 8,22% | - | US$6.374,78 | - |
| 5327 |  VICUNA VINA | US$0,04379 | 0,28% | -2,89% | - | US$6.345,31 | - |
| 5328 |  ZenSports SPORTS | US$0,00004383 | -6,15% | -39,50% | - | US$6.537,41 | - |
| 5329 |  StellaSwap STELLA | US$0,06465 | 0,43% | 15,81% | - | US$6.296,37 | - |
| 5330 |  Optical Bitcoin OBTC | US$0,1459 | 12,02% | 167,17% | - | US$6.293,84 | - |
| 5331 |  ELLERIUM ELM | US$0,8664 | -0,43% | -0,09% | - | US$6.280,93 | - |
| 5332 |  Digichain DIGICHAIN | US$0,00001318 | -5,91% | -6,92% | - | US$6.212,05 | - |
| 5333 |  CouponBay CUP | US$0,0001185 | 2,05% | -7,63% | - | US$6.207,52 | - |
| 5334 |  T-mac DAO TMG | US$3,45 | -0,35% | -5,88% | - | US$6.194,98 | - |
| 5335 |  Terareum(v2) TERA2 | US$0,0003468 | 1,52% | 9,61% | - | US$6.194,38 | - |
| 5336 |  BUILD BUILD | US$0,0001390 | 7,11% | -32,55% | - | US$6.186,86 | - |
| 5337 |  Facebook tokenized stock Bittrex FB | US$204,09 | -1,34% | 0,63% | - | US$6.154,58 | - |
| 5338 |  Quoll Finance QUO | US$0,009396 | 2,33% | -2,47% | - | US$6.147,11 | - |
| 5339 |  Flair Defi FLDX | US$0,002519 | -5,21% | -27,22% | - | US$6.138,04 | - |
| 5340 |  CELEBPLUS CELEB | US$0,003327 | 3,94% | -33,87% | - | US$6.424,33 | - |
| 5341 |  YuzuSwap YUZU | US$0,005257 | 5,25% | 25,56% | - | US$6.113,25 | - |
| 5342 |  EQ9 EQ9 | US$0,00005468 | 0,28% | 6,59% | - | US$6.118,24 | - |
| 5343 |  Glide Finance GLIDE | US$0,02099 | 4,58% | -6,65% | - | US$6.102,91 | - |
| 5344 |  Continuum World UM | US$0,003773 | 1,39% | 26,32% | - | US$5.917,87 | - |
| 5345 |  Pontoon TOON | US$0,001591 | -0,02% | 5,25% | - | US$6.036,33 | - |
| 5346 |  Solidray (new) SRT | US$0,00009761 | -0,38% | 0,38% | - | US$6.081,89 | - |
| 5347 |  Metoshi METO | US$0,00003609 | 13,30% | 19,07% | - | US$6.080,44 | - |
| 5348 |  Hokkaido Inu HOKA | US$0,000000000001 | -29,23% | 79,22% | - | US$6.126,16 | - |
| 5349 |  Cookies Protocol CP | US$0,000000004325 | -4,99% | -2,02% | - | US$5.985,99 | - |
| 5350 |  Firebird Aggregator FBA | US$0,8808 | 1,51% | 11,11% | - | US$6.060,99 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.