Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Optimus OPTCM | US$0,006830 | 18,25% | 58,37% | - | US$6.060,39 | - |
| 5352 |  Meshswap Protocol MESH | US$0,05802 | -3,35% | 8,50% | - | US$6.019,13 | - |
| 5353 |  META ARENA META | US$0,02661 | 0,48% | 6,32% | - | US$6.016,05 | - |
| 5354 |  Fuse Dollar FUSD | US$1,00 | 0,32% | -0,21% | - | US$5.997,91 | - |
| 5355 |  Compound 0x CZRX | US$0,006283 | 4,00% | 6,93% | - | US$5.979,43 | - |
| 5356 |  Belifex BEFX | US$0,0009619 | -14,36% | -27,11% | - | US$6.015,81 | - |
| 5357 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003358 | -0,71% | -1,55% | - | US$5.963,01 | - |
| 5358 |  StereoAI STAI | US$0,0002955 | 0,22% | -54,74% | - | US$5.959,63 | - |
| 5359 |  PMG Coin PMG | US$0,0005752 | 5,87% | -18,82% | - | US$5.955,75 | - |
| 5360 |  Bao Finance (old) BAO | US$0,00004012 | -59,90% | 0,53% | - | US$5.940,62 | - |
| 5361 |  Nanomatic NANO | US$0,07250 | 15,98% | 76,14% | - | US$5.921,80 | - |
| 5362 |  Zoro CEO ZRC | US$0,00000002441 | 27,59% | -38,87% | - | US$5.918,48 | - |
| 5363 |  Eco DeFi ECOP | US$0,006603 | 4,74% | -4,39% | - | US$5.811,56 | - |
| 5364 |  BinaryDAO BYTE | US$2,50 | 1,48% | 17,80% | - | US$5.897,09 | - |
| 5365 |  CoolHash COOHA | US$0,1497 | 2,01% | -12,56% | - | US$5.880,77 | - |
| 5366 |  Wrapped Brise WBRISE | US$0,0000004374 | -0,28% | -3,22% | - | US$5.880,42 | - |
| 5367 |  MELEGA MARCO | US$0,4365 | 12,63% | 9,05% | - | US$5.881,88 | - |
| 5368 |  DecentralizedUnited DCU | US$0,0002601 | 0,82% | 7,24% | - | US$5.825,75 | - |
| 5369 |  Ecoin Finance ECOIN | US$0,001086 | 0,88% | 2,18% | - | US$5.909,13 | - |
| 5370 |  Gold Cash GOLD | US$0,6669 | -25,11% | 95,99% | - | US$5.819,32 | - |
| 5371 |  Maximus Coin MXZ | US$0,01764 | 0,01% | 0,40% | - | US$5.989,73 | - |
| 5372 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,09 | -1,11% | -12,37% | - | US$5.804,97 | - |
| 5373 |  Dives Defi DDF | US$74,55 | -10,58% | -30,19% | - | US$5.866,87 | - |
| 5374 |  Crosschain IOTX CIOTX | US$0,02900 | 1,45% | 1,43% | - | US$5.785,24 | - |
| 5375 |  Thetan Coin THC | US$0,001192 | 0,33% | -3,93% | - | US$5.732,95 | - |
| 5376 |  METALANDZ $METAZ | US$0,00000001414 | -62,72% | -14,34% | - | US$5.755,89 | - |
| 5377 |  Samurai Legends SMG | US$0,002009 | 1,40% | -15,54% | - | US$5.719,27 | - |
| 5378 |  Ethereans OS | US$3,24 | -0,88% | -8,92% | - | US$5.694,62 | - |
| 5379 |  Forestry FRY | US$0,000001157 | 42,88% | 2,16% | - | US$5.667,01 | - |
| 5380 |  Sivasspor Token SIV | US$0,3258 | 2,90% | 2,53% | - | US$5.996,33 | - |
| 5381 |  WardenSwap WAD | US$0,01281 | -5,09% | -2,66% | - | US$5.596,62 | - |
| 5382 |  Friends With Benefits Pro FWB | US$7,64 | -1,35% | 9,30% | - | US$5.594,34 | - |
| 5383 |  Black Rabbit AI BRAIN | US$0,1740 | 0,44% | -3,35% | - | US$5.564,70 | - |
| 5384 |  CrypWorld CWC | US$0,1780 | 10,98% | -6,42% | - | US$5.602,74 | - |
| 5385 |  Stake Goblin GOBLIN | US$15,68 | 23,16% | -5,62% | - | US$5.529,98 | - |
| 5386 |  KoinBülteni Token KOINB | US$0,4104 | 0,34% | -3,70% | - | US$5.496,69 | - |
| 5387 |  Steam Exchange STEAMX | US$0,00006198 | 0,63% | 8,25% | - | US$5.498,40 | - |
| 5388 |  Flourishing AI AI | US$0,05813 | -5,02% | 6,36% | - | US$5.489,78 | - |
| 5389 |  Modular Wallet MOD | US$0,1128 | -6,92% | 18,49% | - | US$5.479,66 | - |
| 5390 |  YUMMY YUMMY | US$0,000002483 | 13,75% | 38,22% | - | US$5.468,08 | - |
| 5391 |  FUTURECOIN FUTURE | US$0,1903 | -10,26% | -34,89% | - | US$5.466,53 | - |
| 5392 |  Jelly eSports JELLY | US$0,08104 | -2,11% | -12,80% | - | US$5.462,01 | - |
| 5393 |  Kitty Inu kitty | US$0,000004080 | -2,95% | 1,97% | - | US$5.443,98 | - |
| 5394 |  Exorde EXD | US$0,2928 | -2,43% | -13,80% | - | US$5.437,41 | - |
| 5395 |  BuildUp BUP | US$0,01098 | 0,34% | 2,67% | - | US$5.457,14 | - |
| 5396 |  Zenc Coin ZENC | US$0,003501 | -0,02% | -29,47% | - | US$5.422,63 | - |
| 5397 |  Virgo VGO | US$0,1405 | 0,57% | 14,26% | - | US$5.415,56 | - |
| 5398 |  CoinMerge OS CMOS | US$0,0002389 | -3,23% | 0,61% | - | US$5.410,24 | - |
| 5399 |  Decentral Games Governance (xDG) xDG | US$0,04227 | -3,29% | 20,57% | - | US$5.392,74 | - |
| 5400 |  First Ever NFT FEN | US$0,0000002001 | 2,02% | -5,70% | - | US$5.390,45 | - |
Tabel di atas menampilkan halaman 108 dari total 185 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.