Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Nitro NITRO | US$0,0002020 | -16,52% | 10,11% | - | US$4.441,06 | - |
| 5502 |  Cosmic Champs COSG | US$0,03221 | -12,74% | 10,00% | - | US$4.469,37 | - |
| 5503 |  Spot SPOT | US$1,14 | 0,05% | -0,14% | - | US$4.428,45 | - |
| 5504 |  BITAY Coin BITAY | US$0,02751 | -1,21% | 2,64% | - | US$4.935,88 | - |
| 5505 |  Bullshit Inu BULL | US$0,00000007992 | 1,19% | -11,34% | - | US$4.403,99 | - |
| 5506 |  BeFaster Holder Token BFHT | US$0,009875 | -4,53% | -10,16% | - | US$4.392,39 | - |
| 5507 |  OpenbetAI OPENBET | US$0,06055 | -5,09% | -22,00% | - | US$4.388,83 | - |
| 5508 |  TETHEREUM T99 | US$0,00003530 | -16,34% | -4,96% | - | US$4.827,04 | - |
| 5509 |  CoinScan SCAN | US$0,004604 | -0,58% | 0,96% | - | US$4.361,14 | - |
| 5510 |  Kineko KNK | US$0,2645 | -1,98% | -24,60% | - | US$4.327,67 | - |
| 5511 |  El Dorado Exchange（Arbitrum） EDE | US$0,7459 | 0,58% | -9,48% | - | US$4.172,89 | - |
| 5512 |  X Doge X | US$0,00000001512 | -2,19% | 0,29% | - | US$4.324,34 | - |
| 5513 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$69,48 | -3,21% | -5,11% | - | US$4.316,24 | - |
| 5514 |  Trustpad TPAD | US$0,1170 | 1,21% | 0,75% | - | US$4.313,01 | - |
| 5515 |  HatchyPocket HATCHY | US$0,004625 | 13,58% | 50,91% | - | US$4.312,87 | - |
| 5516 |  Smart World Union SWU | US$0,004502 | -0,02% | -2,22% | - | US$4.251,91 | - |
| 5517 |  Tickr TICKR | US$0,00006174 | 6,36% | 25,07% | - | US$4.297,05 | - |
| 5518 |  Connect CNT | US$0,003191 | -0,95% | -3,96% | - | US$4.261,32 | - |
| 5519 |  DigiMetaverse DGMV | US$0,009387 | -3,60% | 5,52% | - | US$4.261,11 | - |
| 5520 |  Learning Block LBLOK | US$0,000005346 | -40,62% | -99,99% | - | US$4.234,85 | - |
| 5521 |  StarLaunch STARS | US$0,04207 | -7,35% | -8,45% | - | US$4.231,89 | - |
| 5522 |  RunNode RUN | US$0,0002464 | 4,28% | 12,94% | - | US$4.221,58 | - |
| 5523 |  KuSwap KUS | US$0,01664 | -1,23% | -1,92% | - | US$4.219,81 | - |
| 5524 |  Nody NODY | US$0,00001824 | -14,82% | 2,29% | - | US$1.947,50 | - |
| 5525 |  Libera Financial LIBERA | US$1,40 | 0,63% | 2,61% | - | US$4.201,87 | - |
| 5526 |  SpillWays SPILLWAYS | US$0,01008 | -5,45% | -21,73% | - | US$4.187,59 | - |
| 5527 |  Trend X TRENDX | US$0,08312 | -2,81% | -10,49% | - | US$4.185,46 | - |
| 5528 |  Millennium Sapphire MSTO | US$0,1741 | -2,27% | 14,42% | - | US$4.140,90 | - |
| 5529 |  AI Floki AIFLOKI | US$0,000000004948 | 6,45% | 128,83% | - | US$4.176,87 | - |
| 5530 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003640 | -7,60% | 3,83% | - | US$4.168,94 | - |
| 5531 |  Swapsicle POPS | US$0,01303 | 2,80% | 16,71% | - | US$4.147,43 | - |
| 5532 |  Wettok Market WTO | US$0,04185 | 1,73% | 9,62% | - | US$4.044,77 | - |
| 5533 |  SMPCOIN SMPC | US$0,01691 | 1,18% | 0,55% | - | US$4.132,51 | - |
| 5534 |  Project Quantum QBIT | US$0,00003142 | 1,57% | -1,08% | - | US$4.132,31 | - |
| 5535 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$391,16 | -0,21% | -1,14% | - | US$4.131,88 | - |
| 5536 |  Hikari Protocol HIKARI | US$0,001206 | 3,91% | 14,95% | - | US$4.116,29 | - |
| 5537 |  Coinary Token CYT | US$0,004082 | 0,84% | -7,55% | - | US$4.101,42 | - |
| 5538 |  EverStart START | US$0,08408 | -8,12% | -4,74% | - | US$4.098,31 | - |
| 5539 |  YoungParrot YPC | US$0,00000005252 | 3,71% | -7,20% | - | US$4.228,38 | - |
| 5540 |  LUCKY CATS KATZ | US$0,0006099 | -4,76% | -9,88% | - | US$4.088,81 | - |
| 5541 |  Crypto Raiders RAIDER | US$0,03035 | -2,83% | 1,25% | - | US$4.094,42 | - |
| 5542 |  Loud Market LOUD | US$0,003201 | 39,10% | 18,46% | - | US$4.163,67 | - |
| 5543 |  POP Network Token POP | US$0,00004882 | 1,65% | 9,74% | - | US$4.075,95 | - |
| 5544 |  Dotlab DTL | US$0,1580 | 29,60% | -12,30% | - | US$4.072,87 | - |
| 5545 |  Techpay Coin TPC | US$0,0004914 | -7,08% | -14,93% | - | US$4.065,24 | - |
| 5546 |  Viblos VIBLO | US$0,0001381 | 1,45% | 2,94% | - | US$4.056,70 | - |
| 5547 |  FIT Token FIT | US$0,005362 | -13,41% | 24,50% | - | US$4.054,48 | - |
| 5548 |  BOWL SHIBARIUM BOWL | US$0,00007601 | -24,50% | -35,67% | - | US$4.042,27 | - |
| 5549 |  Metaverse Index MVI | US$27,26 | 0,12% | 10,46% | - | US$4.041,42 | - |
| 5550 |  Metarun MRUN | US$0,0003842 | 13,24% | 13,78% | - | US$4.038,42 | - |
Tabel di atas menampilkan halaman 111 dari total 185 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.