Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  COXSWAP V2 COX | US$0,00001077 | 11,21% | -22,03% | - | US$2.389,54 | - |
| 5752 |  Gagarin GGR | US$0,1101 | 0,92% | -2,52% | - | US$2.382,82 | - |
| 5753 |  TruBadger TRUBGR | US$0,000000004686 | 0,04% | 3,63% | - | US$2.374,96 | - |
| 5754 |  SAYVE Protocol SAYVE | US$0,01298 | 0,00% | 0,00% | - | US$2.379,42 | - |
| 5755 |  PirateCash PIRATE | US$0,01142 | 6,15% | 1,79% | - | US$2.368,36 | - |
| 5756 |  The SkyToken SKY | US$0,04510 | 0,54% | -2,33% | - | US$2.357,69 | - |
| 5757 |  Ghost Trader GTR | US$0,02382 | -0,76% | 8,05% | - | US$2.353,86 | - |
| 5758 |  Age of Zalmoxis KOSON | US$0,02096 | -3,03% | 5,85% | - | US$2.345,32 | - |
| 5759 |  Travel Coin TCOIN | US$0,005305 | -1,18% | -9,50% | - | US$2.421,76 | - |
| 5760 |  AI Trader AIT | US$0,001772 | 5,52% | 2,15% | - | US$2.327,14 | - |
| 5761 |  Autumn AUTUMN | US$0,005119 | 6,87% | 11,54% | - | US$2.385,89 | - |
| 5762 |  Juicebox JBX | US$0,001809 | 60,24% | 24,52% | - | US$2.332,12 | - |
| 5763 |  Blitz Labs BLITZ | US$0,006834 | -2,10% | 179,40% | - | US$3.179,41 | - |
| 5764 |  MEME KONG $MKONG | US$0,03153 | 0,73% | 13,71% | - | US$3.009,22 | - |
| 5765 |  pTokens BTC pBTC | US$8.201,03 | 11,31% | 6,96% | - | US$2.304,76 | - |
| 5766 |  Affinity AFNTY | US$0,000002978 | -0,36% | 3,77% | - | US$2.305,69 | - |
| 5767 |  GIBX Swap X | US$0,003168 | -24,88% | -22,22% | - | US$2.259,20 | - |
| 5768 |  WEB5 Inu WEB5 | US$0,000000000534 | 0,47% | -2,90% | - | US$2.095,08 | - |
| 5769 |  dHealth DHP | US$0,005227 | 3,44% | 41,15% | - | US$2.303,98 | - |
| 5770 |  CryptoBank CBEX | US$0,03030 | -22,49% | 0,00% | - | US$2.299,80 | - |
| 5771 |  Pendulum PEN | US$0,1369 | 8,89% | -19,04% | - | US$2.297,58 | - |
| 5772 |  eHive EHIVE | US$0,0000004246 | 0,02% | 391,43% | - | US$1.852,80 | - |
| 5773 |  Athos Finance ATH | US$0,07719 | 2,02% | -8,43% | - | US$2.287,71 | - |
| 5774 |  MLOKY MLOKY | US$0,0002015 | -6,13% | -6,53% | - | US$2.422,09 | - |
| 5775 |  Pay It Now PIN | US$0,01015 | -2,98% | 0,12% | - | US$2.565,46 | - |
| 5776 |  LimoCoin Swap LMCSWAP | US$0,001319 | -7,44% | 6,07% | - | US$2.248,00 | - |
| 5777 |  Keeps Coin KVERSE | US$0,0007324 | 0,24% | -5,85% | - | US$2.269,27 | - |
| 5778 |  Cannaland Token CNLT | US$0,2463 | 1,33% | -2,48% | - | US$2.269,01 | - |
| 5779 |  BundlesBets V2 BUND | US$1,89 | -2,49% | -8,81% | - | US$2.268,38 | - |
| 5780 |  Zeus Finance ZEUS | US$0,02527 | -5,33% | -15,54% | - | US$2.259,60 | - |
| 5781 |  Grom GR | US$0,005002 | -2,66% | 12,82% | - | US$2.253,03 | - |
| 5782 |  HODLX HODLX | US$0,000002952 | 3,09% | 13,99% | - | US$2.249,26 | - |
| 5783 |  MAIN MAIN | US$0,002599 | 15,27% | 64,27% | - | US$2.222,32 | - |
| 5784 |  DSquared Governance Token DSQ | US$24,29 | 1,97% | -5,10% | - | US$2.244,56 | - |
| 5785 |  Protofi PROTO | US$0,00006015 | -11,07% | -21,16% | - | US$2.235,85 | - |
| 5786 |  EverETH EVERETH | US$0,000000001237 | 2,75% | 16,04% | - | US$2.232,70 | - |
| 5787 |  Yorkie Doge YDOGE | US$0,00000006772 | -41,30% | -89,10% | - | US$2.230,35 | - |
| 5788 |  CharacterAI CHAI | - | -100,00% | -100,00% | - | US$2.227,02 | - |
| 5789 |  Duzce Token DUZCE | US$0,1041 | 1,47% | 3,55% | - | US$2.213,16 | - |
| 5790 |  MEVFree MEVFREE | US$0,007900 | -4,19% | 9,50% | - | US$2.213,79 | - |
| 5791 |  xJEWEL XJEWEL | US$0,3524 | 1,51% | 5,58% | - | US$2.205,51 | - |
| 5792 |  BR34P BR34P | US$38,95 | 1,44% | 4,25% | - | US$2.205,32 | - |
| 5793 |  Moonlight Token MOONLIGHT | US$0,000000002769 | 0,92% | 5,39% | - | US$2.200,98 | - |
| 5794 |  Golden Inu GOLDEN | US$0,000000000005 | -1,78% | -14,88% | - | US$2.128,09 | - |
| 5795 |  Phenix Finance (NEW) PHNX | US$0,00009120 | 2,07% | 5,25% | - | US$2.047,28 | - |
| 5796 |  TEN TENFI | US$0,009602 | 0,31% | 2,17% | - | US$2.195,29 | - |
| 5797 |  Liquid Staked ETH LSETH | US$2.122,25 | 1,32% | 11,18% | - | US$2.404,42 | - |
| 5798 |  Proteo DeFi PROTEO | US$1,21 | 0,15% | -9,70% | - | US$2.185,17 | - |
| 5799 |  CubeBase CUBEB | US$0,0001316 | -3,77% | -16,66% | - | US$2.162,68 | - |
| 5800 |  Etherconnect ECC | US$0,0004439 | 5,33% | 4,48% | - | US$2.158,61 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.