Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Staked NEAR STNEAR | US$2,77 | 1,81% | 14,12% | - | US$29,43 | - |
| 7452 |  Solareum Wallet XSB | US$0,00006334 | 1,87% | -3,18% | - | US$29,23 | - |
| 7453 |  MoMo KEY KEY | US$9,51 | 0,33% | 6,71% | - | US$29,18 | - |
| 7454 |  Huckleberry FINN | US$0,004176 | 2,00% | 5,30% | - | US$29,18 | - |
| 7455 |  Channels CAN | US$0,0002852 | 0,98% | 5,15% | - | US$29,16 | - |
| 7456 |  MaskDoge MASKDOGE | US$0,000000003071 | 0,87% | 7,52% | - | US$29,15 | - |
| 7457 |  CitiOs R2R | US$0,0002735 | 3,21% | 0,45% | - | US$29,06 | - |
| 7458 |  SonoCoin SONO | US$0,001801 | 1,10% | -25,07% | - | US$29,00 | - |
| 7459 |  BuyMainStreet $MAINST | US$0,000000000303 | 7,33% | 6,25% | - | US$28,99 | - |
| 7460 |  PathFundV2 PATH | US$0,001668 | 0,81% | 5,49% | - | US$28,90 | - |
| 7461 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007318 | 1,01% | -8,40% | - | US$28,81 | - |
| 7462 |  Red Floki REDFLOKI | US$0,000000000050 | 15,29% | 12,00% | - | US$28,73 | - |
| 7463 |  SaltSwap Finance SALT | US$0,0006286 | 0,12% | 2,44% | - | US$28,62 | - |
| 7464 |  Dogepad Finance DPF | US$0,002274 | -1,71% | 9,49% | - | US$28,52 | - |
| 7465 |  $FiPi FIPI | US$0,007003 | 0,86% | -0,47% | - | US$28,47 | - |
| 7466 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 0,86% | 10,60% | - | US$28,34 | - |
| 7467 |  Gem Coins Exchange GIVE | US$0,008190 | -2,93% | -16,57% | - | US$28,25 | - |
| 7468 |  AtEM ATEM | US$0,00001221 | 0,82% | 3,77% | - | US$28,19 | - |
| 7469 |  SnakeCity SNCT | US$0,002332 | 3,13% | 15,32% | - | US$28,06 | - |
| 7470 |  StableFund USD SFUSD | US$0,001128 | 0,78% | 2,37% | - | US$27,99 | - |
| 7471 |  AnonyDoxx ADXX | US$0,00001468 | -1,46% | 6,15% | - | US$27,98 | - |
| 7472 |  DIAMOND DIAMOND | US$15,01 | 7,40% | 7,37% | - | US$27,95 | - |
| 7473 |  Marshall Inu MRI | US$0,00004793 | -17,83% | -56,09% | - | US$27,91 | - |
| 7474 |  JINDO INU JIND | US$0,000000000359 | 1,06% | 6,32% | - | US$27,86 | - |
| 7475 |  Global Trading Xenocurrency GTX | US$0,0005732 | -1,90% | -4,22% | - | US$27,73 | - |
| 7476 |  ShibaBNB.org SHIBABNB | US$0,000000000001 | -50,01% | -50,02% | - | US$27,69 | - |
| 7477 |  Dachshund DSD | US$0,0002660 | 0,60% | 6,91% | - | US$27,52 | - |
| 7478 |  MCF Token MCF | US$0,0004548 | -24,24% | -35,08% | - | US$27,47 | - |
| 7479 |  GNFT GNFT | US$3,74 | 0,04% | 3,11% | - | US$27,45 | - |
| 7480 |  Crypviser CVNX | US$0,005986 | -40,72% | 60,39% | - | US$27,39 | - |
| 7481 |  Warrior Empires CHAOS | US$0,02634 | 0,78% | 0,24% | - | US$27,34 | - |
| 7482 |  Golddoge Sachs GDS | US$0,000000000000 | 2,44% | 9,36% | - | US$27,24 | - |
| 7483 |  2SHARE 2SHARES | US$2,28 | -9,95% | -9,83% | - | US$27,21 | - |
| 7484 |  Binancedog Bidog | US$0,000000000412 | 0,88% | 5,95% | - | US$27,18 | - |
| 7485 |  ZilStream STREAM | US$0,009099 | 3,59% | 5,39% | - | US$27,25 | - |
| 7486 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0003047 | 259,88% | 41,28% | - | US$27,11 | - |
| 7487 |  Cougar CGS | US$0,0003110 | -10,26% | 13,06% | - | US$27,11 | - |
| 7488 |  MetaUFO METAUFO | US$0,0001506 | -0,30% | -5,76% | - | US$27,04 | - |
| 7489 |  Rocket Raccoon ROC | US$0,0001974 | 0,86% | 3,24% | - | US$26,92 | - |
| 7490 |  CryptoDrop JUICE | US$0,00002704 | 1,06% | 11,75% | - | US$26,90 | - |
| 7491 |  ROI Token ROI | US$0,00001100 | -8,35% | -15,42% | - | US$26,89 | - |
| 7492 |  Unreal Finance UGT | US$0,003109 | 2,34% | -5,73% | - | US$26,81 | - |
| 7493 |  Gravis Finance GRVS | US$0,002121 | -0,47% | -1,88% | - | US$26,60 | - |
| 7494 |  MarsColony CLNY | US$0,0007952 | -0,14% | 28,59% | - | US$26,54 | - |
| 7495 |  HeroVerse HER | US$0,0002415 | 0,32% | 0,04% | - | US$26,34 | - |
| 7496 |  Zuplo ZLP | US$0,001356 | 1,75% | 8,55% | - | US$26,35 | - |
| 7497 |  Natiol Infinity NAI | US$0,0002771 | 1,07% | -8,02% | - | US$26,14 | - |
| 7498 |  Metabolic MTBC | US$0,00002435 | 0,73% | 5,61% | - | US$26,14 | - |
| 7499 |  HTMOON HTMOON | US$0,000000000128 | -1,04% | 3,68% | - | US$30,99 | - |
| 7500 |  Knights & Peasants KNIGHT | US$0,001087 | 0,17% | 40,32% | - | US$26,11 | - |
Tabel di atas menampilkan halaman 150 dari total 185 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.