Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Joe-Yo Coin JYC | US$0,000000000005 | -0,02% | -0,04% | - | US$25,96 | - |
| 7502 |  Synex Coin MINECRAFT | US$0,0004889 | -5,35% | -14,67% | - | US$25,94 | - |
| 7503 |  Space Crypto SPG | US$0,0003570 | 1,92% | -17,11% | - | US$25,73 | - |
| 7504 |  Minimals MMS | US$0,000000001088 | -15,84% | 59,69% | - | US$25,72 | - |
| 7505 |  CHRISTMAS SHIBA XSHIB | US$0,0000008438 | -1,90% | 10,93% | - | US$25,31 | - |
| 7506 |  ArbZilla ZILLA | US$0,000000000000 | 0,00% | 1,89% | - | US$25,19 | - |
| 7507 |  Mobius Money MOBI | US$0,00006961 | 1,18% | 8,51% | - | US$25,06 | - |
| 7508 |  Apple Network ANK | US$0,00002372 | 2,27% | 2,34% | - | US$25,05 | - |
| 7509 |  GENZ Token GENZ | US$0,004305 | 0,35% | 37,75% | - | US$24,81 | - |
| 7510 |  Rising Sun SUN | US$0,000000000000 | -0,88% | 0,67% | - | US$24,74 | - |
| 7511 |  Conjee CONJ | US$0,000001100 | -25,89% | 266,33% | - | US$24,58 | - |
| 7512 |  Xank XANK | US$0,001541 | -12,52% | -34,78% | - | US$24,55 | - |
| 7513 |  Himo World HIMO | US$0,001704 | -0,06% | -1,09% | - | US$24,54 | - |
| 7514 |  SolChicks Shards SHARDS | US$0,0003855 | -0,22% | -3,41% | - | US$24,40 | - |
| 7515 |  Aircoins AIRX | US$0,00002021 | 0,09% | -1,17% | - | US$24,29 | - |
| 7516 |  JAIL KWON TOKEN JKWON | US$0,00003484 | 0,74% | 7,07% | - | US$24,28 | - |
| 7517 |  FlokiDash FLOKIDASH | US$0,000000003355 | 0,67% | 6,64% | - | US$24,09 | - |
| 7518 |  RABBIT TECHNOLOGY RABBIT | US$0,0000001643 | 54,64% | -4,17% | - | US$24,05 | - |
| 7519 |  Crypto Accept ACPT | US$0,00007093 | 2,27% | 2,34% | - | US$24,06 | - |
| 7520 |  Soccer Galaxy SOG | US$0,00002184 | 2,82% | 9,56% | - | US$23,81 | - |
| 7521 |  Atlantis Loans Polygon ATLX | US$0,004872 | 2,15% | 14,89% | - | US$23,72 | - |
| 7522 |  AppleSwap APPLE | US$0,000000000009 | 23,22% | 15,43% | - | US$22,88 | - |
| 7523 |  Safegem GEMS | US$0,000000000008 | 0,81% | 5,64% | - | US$22,51 | - |
| 7524 |  KnoxDAO KNOX | US$0,009735 | 1,97% | 42,86% | - | US$22,39 | - |
| 7525 |  Cricket Foundation CRIC | US$0,001096 | 28,40% | 12,44% | - | US$22,23 | - |
| 7526 |  XERIUM XERM | US$0,008089 | -8,46% | -52,83% | - | US$22,12 | - |
| 7527 |  Ulti Arena ULTI | US$0,0000002725 | -0,61% | 19,00% | - | US$21,90 | - |
| 7528 |  SuperStep SGMT | US$0,00001439 | 2,44% | -13,86% | - | US$21,80 | - |
| 7529 |  Intexcoin INTX | US$0,00008482 | 1,93% | -4,81% | - | US$21,78 | - |
| 7530 |  TATA Coin TATA | US$0,009073 | 1,15% | 1,86% | - | US$21,71 | - |
| 7531 |  Genesis Finance GEFI | US$0,00002173 | 0,12% | 5,18% | - | US$21,66 | - |
| 7532 |  Cryptosroom CROOM | US$0,00008003 | -11,13% | -20,04% | - | US$21,65 | - |
| 7533 |  Subawu Token SUBAWU | US$0,000000000052 | 0,37% | 5,22% | - | US$21,46 | - |
| 7534 |  Mindsync MAI | US$0,01333 | -2,52% | 2,37% | - | US$21,42 | - |
| 7535 |  PocketRocket POCROC | US$0,000000000027 | 1,01% | 15,99% | - | US$14,00 | - |
| 7536 |  Zombie World Z ZWZ | US$0,0003289 | 4,16% | 10,53% | - | US$20,91 | - |
| 7537 |  Mafagafo MAFA | US$0,0002154 | 0,90% | 30,33% | - | US$20,75 | - |
| 7538 |  Dextoken DEXG | US$12,62 | 1,34% | 11,14% | - | US$20,73 | - |
| 7539 |  Ecio ECIO | US$0,000005931 | 3,76% | 3,61% | - | US$20,61 | - |
| 7540 |  WAGMI on Solana WAGMI | US$0,0000002908 | 38,46% | 33,65% | - | US$20,45 | - |
| 7541 |  Blox Token BLOX | US$0,02773 | 4,70% | 1,89% | - | US$20,40 | - |
| 7542 |  Thorus THO | US$0,02588 | 2,42% | 4,15% | - | US$20,43 | - |
| 7543 |  ILUS Coin ILUS | US$0,1792 | -1,84% | 11,89% | - | US$20,17 | - |
| 7544 |  FOX TOKEN FOX | US$0,000000000014 | -6,24% | 5,92% | - | US$20,16 | - |
| 7545 |  Articoin solana ATC | US$0,00004393 | -19,25% | -9,86% | - | US$20,15 | - |
| 7546 |  BunnyPark Game BG | US$0,00001440 | -1,10% | -3,40% | - | US$20,11 | - |
| 7547 |  Crypto Holding Frank Token CHFT | US$0,3973 | 0,06% | 2,05% | - | US$20,02 | - |
| 7548 |  VeldoraBSC VDORA | US$0,000000000022 | 1,69% | -43,97% | - | US$20,02 | - |
| 7549 |  SmartNFT SMARTNFT | US$0,00002603 | -16,15% | -39,22% | - | US$19,95 | - |
| 7550 |  Equinox ENX | US$0,0004203 | 0,43% | 0,63% | - | US$19,86 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.