Data Historis Harga Kripto 18/04/2023
Daftar harga kripto yang direkam pada tanggal 18/04/2023, mencakup 9.223 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  FLAMA FMA | US$0,03113 | 1,34% | 11,14% | - | US$19,87 | - |
| 7552 |  Lunes LUNES | US$0,002431 | -16,23% | 0,45% | - | US$19,82 | - |
| 7553 |  Listenify AUDIO | US$0,0002760 | 0,57% | -2,03% | - | US$19,67 | - |
| 7554 |  Falcon9 FALCON9 | US$0,000000000029 | 2,32% | 3,57% | - | US$19,66 | - |
| 7555 |  TUNE TOKEN TUNE | US$0,00003001 | -25,02% | -25,03% | - | US$19,96 | - |
| 7556 |  Lyfe Silver LSILVER | US$0,5898 | -0,26% | -1,05% | - | US$19,53 | - |
| 7557 |  GMCash Finance GSHARE | US$0,01613 | 25,01% | -99,25% | - | US$19,49 | - |
| 7558 |  NFTshootout SHOO | US$0,000000000046 | 1,20% | 10,40% | - | US$19,48 | - |
| 7559 |  Chihiro Inu CHIRO | US$0,000000000001 | 83,80% | 158,71% | - | US$19,39 | - |
| 7560 |  SPACE SIP SIP | US$0,0001722 | -0,17% | 5,33% | - | US$19,28 | - |
| 7561 |  Seedling Token SDLN | US$0,01663 | -0,11% | -0,67% | - | US$19,20 | - |
| 7562 |  Himalayan Cat Coin HIMA | US$0,0000008058 | 3,51% | -1,16% | - | US$18,87 | - |
| 7563 |  CronosNode CRON | US$0,1536 | 10,34% | -11,49% | - | US$18,86 | - |
| 7564 |  Dante Finance DANTE | US$0,007548 | 0,38% | 3,81% | - | US$18,82 | - |
| 7565 |  Giveth GIV | US$0,01507 | -0,57% | 4,24% | - | US$18,79 | - |
| 7566 |  Medium MDM | US$0,01150 | -13,57% | -4,24% | - | US$18,67 | - |
| 7567 |  Fat Cat Killer kBUSD | US$0,00000008051 | -0,16% | -0,62% | - | US$18,59 | - |
| 7568 |  Cybertronchain CTC | US$0,02018 | 0,86% | 5,56% | - | US$18,49 | - |
| 7569 |  Endless Battlefield EB | US$0,00001315 | 1,89% | -6,61% | - | US$18,44 | - |
| 7570 |  Ethernal Finance ETHFIN | US$0,000002213 | 0,78% | 4,01% | - | US$18,30 | - |
| 7571 |  Pangolin Swap PANGOLIN | US$0,004825 | 0,18% | 2,98% | - | US$18,08 | - |
| 7572 |  Algodex Token ALGX | US$0,0001312 | 10,62% | 18,16% | - | US$17,98 | - |
| 7573 |  Seesaw SSW | US$0,0003483 | 2,80% | 5,71% | - | US$17,80 | - |
| 7574 |  Dual Finance DUAL | US$0,02813 | -0,62% | 3,37% | - | US$17,52 | - |
| 7575 |  Genie Protocol GNP | US$0,0005302 | -0,85% | 0,24% | - | US$17,48 | - |
| 7576 |  CBYTE CBYTE | US$0,0001294 | 0,64% | 5,04% | - | US$17,36 | - |
| 7577 |  CluCoin CLU | US$0,000000000417 | 1,58% | 52,61% | - | US$17,31 | - |
| 7578 |  Afrep AFREP | US$0,008023 | 0,77% | 5,86% | - | US$17,28 | - |
| 7579 |  Raptor Finance RPTR | US$0,0001509 | 1,28% | 15,30% | - | US$17,25 | - |
| 7580 |  Infomatix INFO | US$0,00003246 | 3,41% | -29,09% | - | US$17,20 | - |
| 7581 |  Coinstox CSX | US$0,00004062 | -4,04% | 10,58% | - | US$17,14 | - |
| 7582 |  Infinity Arena INAZ | US$0,0006764 | 0,81% | 1,45% | - | US$17,09 | - |
| 7583 |  Coin Fast Alert V2 CFA | US$0,000000003301 | -0,02% | -0,05% | - | US$17,03 | - |
| 7584 |  BYTZ BYTZ | US$0,0002317 | 5,53% | 0,80% | - | US$17,01 | - |
| 7585 |  Bold Point BPT | US$0,00004108 | 4,04% | 16,69% | - | US$16,90 | - |
| 7586 |  Rocket ROCKET | US$0,001676 | 0,93% | 1,61% | - | US$16,89 | - |
| 7587 |  vBSWAP VBSWAP | US$9,71 | -1,09% | 3,43% | - | US$16,70 | - |
| 7588 |  PlusOneCoin PLUS1 | US$0,001033 | -41,51% | -28,85% | - | US$16,71 | - |
| 7589 |  CryptoNeur Network foundation CNF | US$0,001461 | 8,95% | -20,04% | - | US$16,67 | - |
| 7590 |  Hayya Qatar HQR | US$0,000000000003 | -22,32% | -21,42% | - | US$16,61 | - |
| 7591 |  Black Whale BLK | US$0,000000000010 | 149,76% | 104,80% | - | US$17,54 | - |
| 7592 |  BSC Gold BSCGOLD | US$0,00006498 | -0,41% | -42,79% | - | US$16,35 | - |
| 7593 |  DeepBlueSea DBEA | US$0,001905 | -1,72% | 27,56% | - | US$16,31 | - |
| 7594 |  Kittens & Puppies KAP | US$0,0000001644 | 10,07% | -17,74% | - | US$21,60 | - |
| 7595 |  Octafarm OCTF | US$0,002297 | 5,64% | 9,19% | - | US$16,03 | - |
| 7596 |  Shinji Inu SHINJI | US$0,000000000000 | 1,44% | 13,71% | - | US$16,02 | - |
| 7597 |  Euler Tools EULER | US$0,003023 | -0,22% | -2,56% | - | US$16,00 | - |
| 7598 |  NFTmall GEM | US$0,01132 | -1,21% | -1,42% | - | US$15,90 | - |
| 7599 |  Decentralized data crypto system DCS | US$0,004879 | -0,18% | -6,60% | - | US$15,85 | - |
| 7600 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000545 | 0,91% | 6,15% | - | US$15,84 | - |
Tabel di atas menampilkan halaman 152 dari total 185 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.