Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  rainSPIRIT RAINSPIRIT | US$0,002123 | -23,76% | -39,43% | - | US$537,70 | - |
| 6452 |  AI Fairy AIF | US$0,0008117 | -7,73% | -9,26% | - | US$537,46 | - |
| 6453 |  TRONPAD TRONPAD | US$0,002928 | -2,98% | -9,75% | - | US$533,62 | - |
| 6454 |  Lyfe Silver LSILVER | US$0,6123 | 3,81% | 1,57% | - | US$532,94 | - |
| 6455 |  Scorefam SFT | US$0,00003455 | -15,56% | -8,85% | - | US$531,62 | - |
| 6456 |  Beskar BSK-BAA025 | US$0,000004340 | -14,10% | -3,80% | - | US$529,86 | - |
| 6457 |  ECO ECO | US$0,01975 | 0,45% | -2,48% | - | US$527,59 | - |
| 6458 |  QuestFi QUEST | US$0,001129 | -16,13% | -71,19% | - | US$526,56 | - |
| 6459 |  Kennel Locker KENNEL | US$0,0000006183 | -4,72% | -14,75% | - | US$526,42 | - |
| 6460 |  TigerQueen TQUEEN | US$0,000000004503 | -4,12% | 4,32% | - | US$526,30 | - |
| 6461 |  JPool Staked SOL (JSOL) JSOL | US$24,89 | -8,03% | -4,29% | - | US$528,91 | - |
| 6462 |  MotoDrace MOTODRACE | US$0,00002101 | -17,24% | -23,00% | - | US$525,38 | - |
| 6463 |  Birb BIRB | US$0,003999 | -5,45% | -12,44% | - | US$523,08 | - |
| 6464 |  Millimeter MM | US$0,0007876 | -7,01% | -45,33% | - | US$516,90 | - |
| 6465 |  Gemlink GLINK | US$0,006633 | -12,67% | -7,56% | - | US$531,81 | - |
| 6466 |  CryptoZoo (new) ZOO | US$0,000001078 | -5,28% | -2,28% | - | US$522,19 | - |
| 6467 |  Slam Token SLAM | US$0,1771 | -7,35% | -1,17% | - | US$518,80 | - |
| 6468 |  Dash Diamond DASHD | US$0,005396 | -9,33% | -13,59% | - | US$519,16 | - |
| 6469 |  Moonlight Token MOONLIGHT | US$0,000000002596 | -6,26% | 0,01% | - | US$518,52 | - |
| 6470 |  Multi-Chain Capital (new) MCC | US$0,0000004193 | 0,37% | -1,45% | - | US$518,35 | - |
| 6471 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$230,94 | -3,20% | -11,26% | - | US$517,94 | - |
| 6472 |  Goblin GOBLIN | US$0,000000001082 | -9,46% | 3,92% | - | US$516,67 | - |
| 6473 |  Lucidao LCD | US$0,01555 | -8,51% | -7,30% | - | US$515,85 | - |
| 6474 |  Kalkulus KLKS | US$0,0001979 | 1,36% | -19,68% | - | US$515,15 | - |
| 6475 |  HedgePay HPAY | US$0,0007427 | -7,16% | -2,60% | - | US$513,85 | - |
| 6476 |  Asgard Games ASG | US$0,0002691 | -1,13% | -3,70% | - | US$513,49 | - |
| 6477 |  Floki Musk FLOKI | US$0,0000002502 | -21,59% | -25,40% | - | US$512,87 | - |
| 6478 |  Shinsekai SHIN | US$0,005026 | -12,02% | -42,45% | - | US$506,43 | - |
| 6479 |  Catgirl AI CATAI | US$0,00008719 | -11,32% | -0,95% | - | US$506,28 | - |
| 6480 |  TriipMiles TIIM | US$0,0008275 | 0,21% | -12,21% | - | US$501,75 | - |
| 6481 |  Solberg SLB | US$0,009814 | -1,84% | -0,77% | - | US$500,48 | - |
| 6482 |  Wolf Works DAO WLD | US$0,006063 | -0,23% | -0,64% | - | US$500,44 | - |
| 6483 |  Gem Pad GEMS | US$0,005579 | -5,12% | 4,82% | - | US$498,93 | - |
| 6484 |  Sincere Doge SDOGE | US$0,000000000002 | -5,64% | -0,09% | - | US$498,79 | - |
| 6485 |  Definder Network DNT | US$0,07497 | -5,13% | -25,17% | - | US$498,26 | - |
| 6486 |  Amazy Move Token AMT | US$0,01018 | -0,55% | -4,52% | - | US$496,89 | - |
| 6487 |  ULAND ULAND | US$0,002295 | -6,40% | -0,80% | - | US$495,70 | - |
| 6488 |  Umbria Network UMBR | US$0,5308 | -6,13% | 1,92% | - | US$495,49 | - |
| 6489 |  Tuzlaspor Token TUZLA | US$0,1289 | -1,58% | 0,78% | - | US$492,07 | - |
| 6490 |  GrimaceCoin GRIMACE | US$0,4588 | -6,33% | -7,35% | - | US$542,59 | - |
| 6491 |  APass APC | US$0,1779 | -8,28% | -1,77% | - | US$489,21 | - |
| 6492 |  Wrapped KardiaChain WKAI | US$0,008633 | 2,23% | 58,76% | - | US$483,58 | - |
| 6493 |  BuckHathCoin BHIG | US$0,02971 | -23,62% | -10,49% | - | US$482,03 | - |
| 6494 |  Transhuman Coin THC | US$0,0001241 | -6,01% | -0,40% | - | US$480,61 | - |
| 6495 |  gotEM GOTEM | US$0,0002994 | -7,82% | -12,94% | - | US$480,58 | - |
| 6496 |  H2O Securities H2ON | US$0,01082 | -18,28% | -6,62% | - | US$479,98 | - |
| 6497 |  Grape Finance GRAPE | US$0,02323 | -2,05% | -0,57% | - | US$479,49 | - |
| 6498 |  Diyarbekirspor Token DIYAR | US$0,1093 | -0,94% | 1,48% | - | US$478,32 | - |
| 6499 |  Xrpalike Gene XAG | US$0,001003 | 0,30% | 10,45% | - | US$475,89 | - |
| 6500 |  Dignity Gold DIGAU | US$2,03 | 4,33% | -2,88% | - | US$473,43 | - |
Tabel di atas menampilkan halaman 130 dari total 185 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.