Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  CORGI CEO CORGICEO | US$0,000000000000 | -9,01% | -6,82% | - | US$364,27 | - |
| 6602 |  Meland.ai MELD | US$0,0001143 | 0,67% | 24,40% | - | US$364,06 | - |
| 6603 |  Snowbank SB | US$219,15 | -5,00% | -3,16% | - | US$363,11 | - |
| 6604 |  TOM Finance TOM | US$5,50 | 6,28% | 16,00% | - | US$366,57 | - |
| 6605 |  CryptoBank CBEX | US$0,02836 | -6,40% | 0,00% | - | US$359,20 | - |
| 6606 |  ZoomSwap ZM | US$0,002106 | -3,27% | -3,02% | - | US$359,15 | - |
| 6607 |  Slake SLAKE | US$0,005987 | -21,75% | 0,00% | - | US$358,56 | - |
| 6608 |  Hey HEY | US$0,0002481 | -11,87% | -37,09% | - | US$358,06 | - |
| 6609 |  Doge Farm DOF | US$0,001906 | -10,02% | -19,77% | - | US$357,21 | - |
| 6610 |  French Digital Reserve FDR | US$0,01946 | -1,32% | 6,66% | - | US$358,27 | - |
| 6611 |  Matrix Protocol MTX | US$0,000000000708 | -4,95% | 0,76% | - | US$355,41 | - |
| 6612 |  Dynamic Set Dollar DSD | US$0,0000001068 | -41,43% | 33,40% | - | US$355,28 | - |
| 6613 |  ZenithSwap ZSP | US$0,006423 | -16,77% | -37,72% | - | US$355,07 | - |
| 6614 |  CatBonk CABO | US$0,000000000549 | -6,55% | 0,17% | - | US$354,07 | - |
| 6615 |  AmpleSwap (new) AMPLE | US$0,00009180 | -7,70% | -29,31% | - | US$353,47 | - |
| 6616 |  NFT Global NFTG | US$0,0001875 | -8,10% | 1,20% | - | US$352,50 | - |
| 6617 |  Karmaverse Zombie SERUM | US$0,003496 | -6,88% | 6,30% | - | US$369,60 | - |
| 6618 |  Alpha Impact FOLO | US$0,003159 | -14,60% | -1,04% | - | US$351,88 | - |
| 6619 |  Rise of Defenders RDR | US$0,0005224 | 5,33% | 3,03% | - | US$353,93 | - |
| 6620 |  Wolf Town Wool WTWOOL | US$0,0001845 | -10,44% | -26,23% | - | US$349,64 | - |
| 6621 |  Omni Real Estate Token ORT | US$0,00000009627 | 22,39% | 35,32% | - | US$349,48 | - |
| 6622 |  UNIVERSE ISLAND UIM | US$0,000003884 | -2,47% | 15,80% | - | US$349,57 | - |
| 6623 |  Stamen Tellus Token STT | US$0,00007523 | -3,73% | -4,23% | - | US$347,72 | - |
| 6624 |  Walk To Earn W2E | US$0,000000000026 | 1,25% | 7,06% | - | US$346,40 | - |
| 6625 |  New Community Luna $CLUNA | US$0,00000002013 | -6,17% | 0,76% | - | US$343,66 | - |
| 6626 |  EnreachDAO NRCH | US$1,80 | -4,41% | 3,37% | - | US$341,95 | - |
| 6627 |  Valentine Floki FLOV | US$0,000000000067 | -8,84% | -2,53% | - | US$340,51 | - |
| 6628 |  Side.xyz SIDE | US$0,001015 | -10,84% | -20,30% | - | US$339,50 | - |
| 6629 |  BURNZ BURNZ | US$0,001380 | -10,16% | -13,37% | - | US$346,37 | - |
| 6630 |  Butterfly Protocol BFLY | US$0,02154 | -11,51% | 12,76% | - | US$339,06 | - |
| 6631 |  ELIS XLS | US$0,1735 | -7,38% | 22,01% | - | US$335,37 | - |
| 6632 |  MMAON MMAON | US$0,003851 | 0,00% | -33,74% | - | US$335,09 | - |
| 6633 |  DeFiato DFIAT | US$0,002832 | -6,78% | -1,20% | - | US$335,00 | - |
| 6634 |  BeerusCat BCAT | US$0,000000000000 | -7,21% | -3,74% | - | US$335,78 | - |
| 6635 |  NFT STARS NFTS | US$0,06922 | -5,84% | 343,23% | - | US$333,73 | - |
| 6636 |  Crypto Inu ABCD | US$0,000000001717 | 3,14% | 26,46% | - | US$333,18 | - |
| 6637 |  PioneerPay PPAY | US$0,001475 | -5,65% | -6,15% | - | US$331,15 | - |
| 6638 |  Puzzle Hunters CHTS | US$0,001429 | -7,39% | 3,90% | - | US$330,84 | - |
| 6639 |  DYZilla DYZILLA | US$0,000000000016 | 3,80% | -17,91% | - | US$330,63 | - |
| 6640 |  Bread BREAD | US$0,000000000027 | -26,00% | -42,78% | - | US$341,17 | - |
| 6641 |  Gem Coins Exchange GIVE | US$0,005786 | -29,36% | -40,13% | - | US$329,77 | - |
| 6642 |  SwinCoin SWIN | US$0,000003357 | -2,99% | -40,64% | - | US$328,30 | - |
| 6643 |  Dogewhale DOGEWHALE | US$0,000004171 | -0,09% | -8,97% | - | US$328,18 | - |
| 6644 |  Wrapped-Energi WNRG | US$0,1729 | 1,81% | -19,71% | - | US$328,05 | - |
| 6645 |  Pagan Gods FUR | US$0,00001378 | 1,11% | 2,37% | - | US$325,82 | - |
| 6646 |  AnchorSwap ANCHOR | US$0,002532 | -2,10% | 1,36% | - | US$325,61 | - |
| 6647 |  DEFIAI DFAI | US$0,0002417 | -6,94% | 1,15% | - | US$325,32 | - |
| 6648 |  Quartz QTZ | US$0,0009152 | -4,75% | -3,44% | - | US$325,73 | - |
| 6649 |  The Everlasting Parachain ELP | US$0,02596 | -3,91% | -0,26% | - | US$324,78 | - |
| 6650 |  Freebie Life Finance FRB | US$0,3180 | -10,07% | -12,62% | - | US$323,59 | - |
Tabel di atas menampilkan halaman 133 dari total 185 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.