Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  GGDApp GGTK | US$0,03154 | 11,60% | 10,86% | - | US$323,41 | - |
| 6652 |  Canary CNR | US$0,0002576 | -10,10% | -2,85% | - | US$322,82 | - |
| 6653 |  BlackPearl Token BPLC | US$0,0000004001 | -20,00% | 33,31% | - | US$322,19 | - |
| 6654 |  opxSliz OPXVESLIZ | US$0,01812 | -34,06% | -41,63% | - | US$320,57 | - |
| 6655 |  Artificial Intelligence Technology Network AITN | US$0,02169 | -1,22% | -0,66% | - | US$320,57 | - |
| 6656 |  Orca AVAI AVAI | US$0,9243 | -2,59% | -7,17% | - | US$318,56 | - |
| 6657 |  Ara Blocks ARA | US$0,0006832 | -5,54% | -6,66% | - | US$320,30 | - |
| 6658 |  Scratch SCRATCH | US$0,02274 | -7,59% | -18,36% | - | US$319,82 | - |
| 6659 |  OASISBloc OSB | US$0,008053 | 0,00% | -0,02% | - | US$319,09 | - |
| 6660 |  DeFido DEFIDO | US$0,001850 | -6,76% | -5,09% | - | US$318,51 | - |
| 6661 |  Tigerfinance TIGER | US$0,0002001 | 0,00% | 99,97% | - | US$318,30 | - |
| 6662 |  Chocoswap VNLA | US$0,02241 | 19,36% | 30,70% | - | US$317,61 | - |
| 6663 |  BelecX Protocol BEX | US$0,0005557 | -11,71% | -4,45% | - | US$317,33 | - |
| 6664 |  BETA MOON BMOON | US$0,000000000009 | 2,23% | 33,07% | - | US$317,30 | - |
| 6665 |  XGOLD COIN XGOLD | US$0,002462 | -11,69% | -6,05% | - | US$316,67 | - |
| 6666 |  Darkness Share NESS | US$0,0009393 | -6,99% | -7,64% | - | US$316,55 | - |
| 6667 |  ETH Fan Token Ecosystem EFT | US$0,000000002285 | -6,62% | -0,85% | - | US$315,76 | - |
| 6668 |  Dpad Finance DPAD | US$0,003170 | -6,28% | -3,01% | - | US$315,26 | - |
| 6669 |  HUNNY FINANCE HUNNY | US$0,006449 | -6,04% | 0,85% | - | US$313,97 | - |
| 6670 |  NADA Protocol Token NADA | US$0,0008163 | -11,79% | -27,80% | - | US$313,47 | - |
| 6671 |  Kabosu KABOSU | US$0,000000002214 | -6,40% | 0,38% | - | US$313,00 | - |
| 6672 |  WIZ Protocol WIZ | US$0,000002653 | -7,15% | 1,16% | - | US$311,91 | - |
| 6673 |  SEKUYA SKUY | US$0,0000004769 | -7,62% | -13,36% | - | US$306,83 | - |
| 6674 |  KSwap KST | US$0,0003654 | -1,13% | -1,48% | - | US$306,23 | - |
| 6675 |  Web3 Inu WEB3 | US$0,000000003355 | 3,96% | 1,80% | - | US$306,06 | - |
| 6676 |  Network Capital Token NETC | US$0,02055 | -8,37% | -52,18% | - | US$306,06 | - |
| 6677 |  TrustNFT TRUSTNFT | US$0,0002145 | -6,22% | -2,47% | - | US$305,87 | - |
| 6678 |  Starter START | US$0,1233 | -45,14% | -45,31% | - | US$278,78 | - |
| 6679 |  Meblox Protocol MEB | US$0,002333 | -0,07% | -1,61% | - | US$304,42 | - |
| 6680 |  ITAM Games ITAM | US$0,02031 | -6,13% | 0,47% | - | US$304,21 | - |
| 6681 |  Gym AI GYM AI | US$0,00004241 | -8,80% | -3,09% | - | US$304,12 | - |
| 6682 |  Space Corsair Key SCK | US$0,01569 | 0,04% | -16,69% | - | US$303,89 | - |
| 6683 |  BNSD Finance BNSD | US$0,001874 | 9,89% | 7,68% | - | US$303,76 | - |
| 6684 |  Point Coin POINT | US$0,0001501 | -11,77% | -6,26% | - | US$302,99 | - |
| 6685 |  DogeFather FATHER | US$0,000000000268 | -18,04% | -16,39% | - | US$301,54 | - |
| 6686 |  CoinMatch Ai CMAI | US$0,0006818 | -7,78% | 4,04% | - | US$300,38 | - |
| 6687 |  Blurt BLURT | US$0,002596 | -5,08% | 18,93% | - | US$300,95 | - |
| 6688 |  Metarun MRUN | US$0,0003829 | -0,32% | 14,04% | - | US$299,85 | - |
| 6689 |  Euphoria EUPH | US$0,000003008 | -27,56% | -24,21% | - | US$298,65 | - |
| 6690 |  Learning Block LBLOK | US$0,000004084 | -23,61% | -99,99% | - | US$288,00 | - |
| 6691 |  Vegasino VEGAS | US$0,00002969 | -6,91% | 3,46% | - | US$298,25 | - |
| 6692 |  Jaiho Crypto JAIHO | US$0,001309 | -5,05% | -5,22% | - | US$297,87 | - |
| 6693 |  Gangs Rabbit RABBIT | US$0,00003957 | -5,57% | -17,55% | - | US$297,74 | - |
| 6694 |  Sourceless STR | US$0,01901 | 0,00% | 9,52% | - | US$297,46 | - |
| 6695 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006812 | -1,01% | -1,45% | - | US$296,40 | - |
| 6696 |  Uniform Fiscal Object UFO | US$0,0002884 | 6,21% | -3,54% | - | US$296,06 | - |
| 6697 |  Super Floki SLOKI | US$0,000000000002 | -32,71% | -4,62% | - | US$294,51 | - |
| 6698 |  ForceCowBoy FCB | US$0,0000006474 | -9,67% | -17,89% | - | US$294,35 | - |
| 6699 |  Mt Pelerin Shares MPS | US$8,19 | 1,10% | 7,42% | - | US$294,23 | - |
| 6700 |  Bitcointry Token BTTY | US$0,0004115 | 7,91% | 4,80% | - | US$314,18 | - |
Tabel di atas menampilkan halaman 134 dari total 185 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.