Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  LuckyDoge LUCKYDOGE | US$0,0000002089 | -6,66% | 13,22% | - | US$223,61 | - |
| 6802 |  JP3Gvault JP3G | US$0,0001607 | -6,66% | -30,30% | - | US$222,74 | - |
| 6803 |  MetaDoge V2 METADOGEV2 | US$0,0000003907 | -12,54% | 52,40% | - | US$222,39 | - |
| 6804 |  Web3 Doge WEB3 | US$0,000000008675 | -9,00% | -11,61% | - | US$222,01 | - |
| 6805 |  TronAI TAI | US$0,00003728 | -10,83% | -1,76% | - | US$219,86 | - |
| 6806 |  Hybrid Bank Cash HBC | US$0,0001120 | 0,00% | -36,73% | - | US$219,51 | - |
| 6807 |  Sanji Inu SANJI | US$0,000000000001 | -6,01% | 9,65% | - | US$217,28 | - |
| 6808 |  CantoBonk CBONK | US$0,00009699 | -10,31% | -21,82% | - | US$123,50 | - |
| 6809 |  PayBolt PAY | US$0,0005636 | -6,86% | -5,31% | - | US$216,77 | - |
| 6810 |  GYSR GYSR | US$0,07712 | -8,47% | -0,30% | - | US$216,51 | - |
| 6811 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000411 | -7,37% | -2,82% | - | US$216,25 | - |
| 6812 |  PiBridge PIB | US$0,009685 | -2,83% | -11,87% | - | US$216,16 | - |
| 6813 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -7,41% | -7,41% | - | US$217,03 | - |
| 6814 |  Potato POTATO | US$0,00000002389 | 0,75% | -8,73% | - | US$215,24 | - |
| 6815 |  BSC PAYMENTS BSCPAY | US$0,0008003 | -2,06% | -21,22% | - | US$214,80 | - |
| 6816 |  Chain Wars CWE | US$0,0007810 | -3,61% | -2,20% | - | US$213,94 | - |
| 6817 |  DeVolution DEVO | US$0,003035 | 5,06% | -4,40% | - | US$213,90 | - |
| 6818 |  Documentchain DMS | US$0,008508 | -6,04% | -3,54% | - | US$213,78 | - |
| 6819 |  Matrix Token MTIX | US$0,00005902 | -4,84% | -37,24% | - | US$213,32 | - |
| 6820 |  DeFi Land Gold GOLDY | US$0,00005896 | -0,76% | -5,05% | - | US$211,44 | - |
| 6821 |  PlayNity PLY | US$0,002355 | -0,99% | -9,13% | - | US$212,60 | - |
| 6822 |  Fish FISH | US$0,000000000482 | -6,30% | 12,58% | - | US$212,15 | - |
| 6823 |  LIT LIT | US$0,00003459 | -8,97% | -0,36% | - | US$212,08 | - |
| 6824 |  Moonarch.app MOONARCH | US$0,004580 | -5,57% | -0,27% | - | US$211,40 | - |
| 6825 |  Candela Coin CLA | US$0,0002039 | 29,73% | -71,20% | - | US$209,80 | - |
| 6826 |  Hanu Yokia HANU | US$0,00000006589 | -2,88% | 12,57% | - | US$209,80 | - |
| 6827 |  Incognito PRV | US$0,1828 | -10,44% | -2,57% | - | US$207,73 | - |
| 6828 |  FONE FONE | US$0,000002851 | -0,70% | 1,77% | - | US$207,67 | - |
| 6829 |  For Meta World 4MW | US$0,000001566 | -4,56% | -1,07% | - | US$207,41 | - |
| 6830 |  Shiba Cartel PESOS | US$0,00000009054 | -11,32% | -30,02% | - | US$207,30 | - |
| 6831 |  MONNOS MNS | US$0,0002019 | 121,48% | -70,64% | - | US$206,72 | - |
| 6832 |  TILWIKI TLW | US$0,07327 | -9,08% | -8,26% | - | US$205,93 | - |
| 6833 |  Triveum TRV | US$0,00007631 | -8,16% | -16,42% | - | US$204,75 | - |
| 6834 |  AndaGold ADG | US$0,0001417 | -4,56% | -33,61% | - | US$204,70 | - |
| 6835 |  Yamanote-Sen YMNT | US$0,00006788 | -12,50% | -97,21% | - | US$203,91 | - |
| 6836 |  Speed Star STAR STAR | US$0,01864 | -6,60% | 19,45% | - | US$203,10 | - |
| 6837 |  Blocks Space BLS | US$0,0008281 | -3,74% | -33,15% | - | US$202,50 | - |
| 6838 |  VICUNA VINA | US$0,04387 | 0,18% | -2,68% | - | US$202,36 | - |
| 6839 |  Universal Store of Value USV | US$11,91 | -15,52% | -1,84% | - | US$202,35 | - |
| 6840 |  Death Token DEATH | US$0,0000002564 | -14,39% | -4,26% | - | US$202,21 | - |
| 6841 |  BeforeCoinMarketCap BCMC1 | US$0,001790 | -0,83% | -0,80% | - | US$202,11 | - |
| 6842 |  Seedling Token SDLN | US$0,01644 | -1,13% | -1,71% | - | US$201,07 | - |
| 6843 |  Omni Consumer Protocols OCP | US$0,008235 | -0,85% | -0,16% | - | US$200,33 | - |
| 6844 |  Twelve Legions CTL | US$0,0002929 | -9,59% | -3,30% | - | US$200,22 | - |
| 6845 |  ETHFan Burn $EFB | US$0,0000003176 | -6,53% | -0,04% | - | US$200,08 | - |
| 6846 |  MAXX Finance MAXX | US$0,000004054 | -6,31% | -3,16% | - | US$199,83 | - |
| 6847 |  ElonTech ETCH | US$0,000000002734 | 6,97% | 4,19% | - | US$199,62 | - |
| 6848 |  Light DeFi LIGHT | US$0,00004416 | -6,47% | -1,88% | - | US$198,61 | - |
| 6849 |  Web Ai WEBAI | US$0,00009695 | -6,12% | -11,12% | - | US$197,60 | - |
| 6850 |  CEASports CSPT | US$0,000000000616 | -9,12% | 2,49% | - | US$197,44 | - |
Tabel di atas menampilkan halaman 137 dari total 185 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.