Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  ERON ERON | US$0,000003151 | 0,00% | -24,47% | - | US$147,01 | - |
| 6952 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$72,26 | -3,70% | -10,88% | - | US$146,20 | - |
| 6953 |  Matrak Fan Token MTRK | US$0,002371 | 1,99% | -16,57% | - | US$145,67 | - |
| 6954 |  Cybertronchain CTC | US$0,02018 | 0,00% | 4,52% | - | US$145,67 | - |
| 6955 |  FLOOF FLOOF | US$0,0000001523 | 41,59% | 1,66% | - | US$151,43 | - |
| 6956 |  SafuYield Protocol SAFUYIELD | US$0,000000000987 | -12,55% | 8,20% | - | US$145,11 | - |
| 6957 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,007741 | -12,56% | -3,05% | - | US$145,28 | - |
| 6958 |  CATO CATO | US$0,0008399 | -4,49% | 2,38% | - | US$280,59 | - |
| 6959 |  Dogggo DOGGGO | US$0,000000002278 | -3,87% | 8,31% | - | US$144,56 | - |
| 6960 |  Masterpiece Maker MAMA | US$0,000004050 | -6,23% | -0,10% | - | US$143,01 | - |
| 6961 |  Civilization Network CVL | US$0,001326 | -1,57% | -11,41% | - | US$142,88 | - |
| 6962 |  Surviving Soldiers SSG | US$0,04067 | -6,27% | -0,84% | - | US$142,82 | - |
| 6963 |  Star Chain STAR1 | US$0,03956 | 3,50% | 21,08% | - | US$142,46 | - |
| 6964 |  Teddy Cash TEDDY | US$0,0009366 | -14,88% | -21,95% | - | US$142,01 | - |
| 6965 |  Body Ai BAIT | US$0,00003645 | -6,38% | -11,89% | - | US$141,99 | - |
| 6966 |  DSC Mix MIX | US$0,01033 | -7,94% | -5,83% | - | US$147,60 | - |
| 6967 |  Skillchain SKI | US$0,002371 | -6,10% | -62,39% | - | US$129,20 | - |
| 6968 |  TranslateMe Network Token TMN | US$0,001733 | -5,08% | -3,54% | - | US$141,01 | - |
| 6969 |  CrypterToken CRYPT | US$0,000000000144 | -46,84% | -43,17% | - | US$140,14 | - |
| 6970 |  CLIMB TOKEN FINANCE CLIMB | US$0,5932 | -5,44% | 1,49% | - | US$139,84 | - |
| 6971 |  Crolon Mars CLMRS | US$0,0005176 | -6,42% | 12,45% | - | US$139,35 | - |
| 6972 |  KITTI TOKEN KITTI | US$0,000000000685 | -2,91% | -10,35% | - | US$139,30 | - |
| 6973 |  Umi Digital UMI | US$0,000002304 | 10,33% | -30,18% | - | US$140,87 | - |
| 6974 |  NFTTONE TONE | US$0,000000000137 | -7,86% | -0,35% | - | US$138,64 | - |
| 6975 |  KumaDex Token dKUMA | US$0,0007666 | -8,41% | 7,02% | - | US$138,29 | - |
| 6976 |  SafeEarth SAFEEARTH | US$0,000000000022 | -4,35% | 29,39% | - | US$137,69 | - |
| 6977 |  Assent Protocol ASNT | US$0,0001819 | -7,63% | -4,25% | - | US$140,76 | - |
| 6978 |  SpaceGrime GRIMEX | US$0,000000000001 | -2,59% | 0,93% | - | US$135,63 | - |
| 6979 |  Avoteo AVO | US$0,002687 | -4,78% | -6,58% | - | US$134,93 | - |
| 6980 |  Gravis Finance GRVS | US$0,002094 | -1,28% | -3,13% | - | US$134,87 | - |
| 6981 |  Shiny Ore SO | US$0,000009696 | -3,95% | -26,99% | - | US$134,87 | - |
| 6982 |  USD Open Dollar USDO | US$0,1327 | -5,81% | -17,71% | - | US$134,73 | - |
| 6983 |  Hxro HXRO | US$0,1352 | -0,27% | -0,16% | - | US$134,31 | - |
| 6984 |  ODEM ODE | US$0,0003645 | -0,23% | -25,31% | - | US$134,00 | - |
| 6985 |  Limestone Network LIMEX | US$0,0001051 | 8,55% | 11,89% | - | US$133,83 | - |
| 6986 |  Based AI BAI | US$0,000000000450 | -4,20% | 49,81% | - | US$133,71 | - |
| 6987 |  Gooreo GOOREO | US$0,02500 | 47,86% | 56,16% | - | US$133,72 | - |
| 6988 |  Ixinium XXA | US$0,006998 | -30,84% | -25,83% | - | US$133,78 | - |
| 6989 |  EternalFlow EFT | US$0,000000000429 | -6,47% | 0,89% | - | US$133,46 | - |
| 6990 |  PAW PAW | US$0,0000003601 | -2,71% | -7,71% | - | US$133,22 | - |
| 6991 |  Cresio XCRE | US$0,009286 | -5,93% | -1,84% | - | US$131,37 | - |
| 6992 |  Channels CAN | US$0,0002719 | -4,68% | 0,74% | - | US$130,53 | - |
| 6993 |  Boji V2 BOJI | US$0,0000005824 | -4,60% | 14,28% | - | US$129,93 | - |
| 6994 |  CyBloc Battery Token CBT | US$0,0001485 | 0,49% | 1,67% | - | US$129,90 | - |
| 6995 |  Grim EVO GRIM EVO | US$0,09645 | -13,10% | -12,25% | - | US$129,65 | - |
| 6996 |  HTMOON HTMOON | US$0,000000000119 | -7,16% | -4,31% | - | US$129,54 | - |
| 6997 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000513 | -5,88% | 0,97% | - | US$129,17 | - |
| 6998 |  Musk Metaverse METAMUSK | US$0,000000001262 | -6,54% | -6,88% | - | US$128,92 | - |
| 6999 |  WifeDoge WIFEDOGE | US$0,000000000002 | -5,52% | 1,98% | - | US$128,62 | - |
| 7000 |  Croissant Games CROISSANT | US$0,0008569 | -5,70% | -4,49% | - | US$128,43 | - |
Tabel di atas menampilkan halaman 140 dari total 185 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.